XYO Network Historical Data

XYO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00357
+4.60%
$49.77 million $923,368
Aug 28, 4 PM $0.00341
-0.81%
$47.58 million $794,677
Aug 28, 3 PM $0.00344
-1.56%
$47.97 million $749,665
Aug 28, 2 PM $0.00349
-0.50%
$48.73 million $749,305
Aug 28, 1 PM $0.00351
+0.63%
$48.97 million $698,711
Aug 28, 12 PM $0.00349
+0.07%
$48.66 million $734,332
Aug 28, 11 AM $0.00348
-0.20%
$48.63 million $799,742
Aug 28, 10 AM $0.00349
+0.24%
$48.73 million $814,457
Aug 28, 9 AM $0.00348
-1.60%
$48.61 million $818,834
Aug 28, 8 AM $0.00354
-0.42%
$49.4 million $823,362
Aug 28, 7 AM $0.00356
+0.78%
$49.64 million $863,020
Aug 28, 6 AM $0.00353
-0.44%
$49.25 million $848,884
Aug 28, 5 AM $0.00355
+0.33%
$49.47 million $864,052
Aug 28, 4 AM $0.00353
-0.10%
$49.31 million $874,948
Aug 28, 3 AM $0.00354
+0.32%
$49.36 million $869,871
Aug 28, 2 AM $0.00353
-0.24%
$49.2 million $936,875
Aug 28, 1 AM $0.00353
+0.04%
$49.31 million $1.06 million
Aug 28, 12 AM $0.00353
-0.02%
$49.29 million $1.08 million
Aug 27, 11 PM $0.00353
-0.29%
$49.3 million $1.24 million
Aug 27, 10 PM $0.00354
+0.53%
$49.44 million $1.43 million
Aug 27, 9 PM $0.00352
-0.18%
$49.17 million $1.47 million
Aug 27, 8 PM $0.00353
-0.02%
$49.2 million $1.48 million
Aug 27, 7 PM $0.00353
+0.02%
$49.21 million $1.5 million
Aug 27, 6 PM $0.00353
+0.13%
$49.2 million $1.51 million
Aug 27, 5 PM $0.00352
-0.65%
$49.13 million $1.49 million
Aug 27, 4 PM $0.00354
-0.31%
$49.45 million $1.53 million
Aug 27, 3 PM $0.00356
+0.67%
$49.61 million $1.67 million
Aug 27, 2 PM $0.00353
-0.81%
$49.28 million $1.89 million
Aug 27, 1 PM $0.00356
-2.63%
$49.68 million $1.86 million
Aug 27, 12 PM $0.00366
+2.58%
$51.02 million $1.89 million
Aug 27, 11 AM $0.00356
+0.79%
$49.74 million $1.78 million
Aug 27, 10 AM $0.00354
-0.10%
$49.35 million $1.78 million
Aug 27, 9 AM $0.00354
-0.12%
$49.4 million $1.76 million
Aug 27, 8 AM $0.00354
+1.10%
$49.46 million $1.9 million
Aug 27, 7 AM $0.00351
+0.02%
$48.92 million $1.84 million
Aug 27, 6 AM $0.00351
+0.08%
$48.91 million $1.83 million
Aug 27, 5 AM $0.0035
-0.71%
$48.87 million $1.82 million
Aug 27, 4 AM $0.00353
-0.63%
$49.22 million $1.81 million
Aug 27, 3 AM $0.00355
-4.46%
$49.53 million $1.82 million
Aug 27, 2 AM $0.00371
+1.47%
$51.8 million $1.77 million
Aug 27, 1 AM $0.00366
-1.73%
$51.05 million $1.65 million
Aug 27, 12 AM $0.00372
+1.35%
$51.95 million $1.61 million
Aug 26, 11 PM $0.00367
+9.06%
$51.25 million $1.39 million
Aug 26, 10 PM $0.00337
+1.30%
$47 million $1.09 million
Aug 26, 9 PM $0.00332
+0.56%
$46.39 million $1.05 million
Aug 26, 8 PM $0.00331
-0.83%
$46.13 million $1.05 million
Aug 26, 7 PM $0.00333
-0.79%
$46.52 million $1.08 million
Aug 26, 6 PM $0.00336
-1.30%
$46.89 million $1.07 million
Aug 26, 5 PM $0.0034
+1.25%
$47.51 million $1.07 million
Aug 26, 4 PM $0.00336
-6.02%
$46.92 million $1.05 million