XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00322
+0.09%
$44.97 million $5.55 million
Jul 6, 6 AM $0.00322
-0.41%
$44.93 million $5.47 million
Jul 6, 5 AM $0.00323
-0.03%
$45.1 million $5.35 million
Jul 6, 4 AM $0.00323
-0.19%
$45.04 million $5.18 million
Jul 6, 3 AM $0.00323
-0.18%
$45.13 million $5.2 million
Jul 6, 2 AM $0.00324
-0.17%
$45.19 million $5.09 million
Jul 6, 1 AM $0.00324
-0.06%
$45.27 million $5.06 million
Jul 6, 12 AM $0.00325
-0.18%
$45.35 million $5.07 million
Jul 5, 11 PM $0.00326
-0.04%
$45.43 million $4.9 million
Jul 5, 10 PM $0.00326
-0.47%
$45.45 million $4.82 million
Jul 5, 9 PM $0.00327
+1.13%
$45.66 million $4.43 million
Jul 5, 8 PM $0.00324
-0.22%
$45.15 million $4.34 million
Jul 5, 7 PM $0.00324
-0.01%
$45.25 million $4.44 million
Jul 5, 6 PM $0.00325
-0.42%
$45.42 million $4.48 million
Jul 5, 5 PM $0.00327
+0.15%
$45.61 million $4.53 million
Jul 5, 4 PM $0.00326
+0.19%
$45.54 million $4.78 million
Jul 5, 3 PM $0.00326
+0.00%
$45.45 million $4.9 million
Jul 5, 2 PM $0.00326
+0.25%
$45.46 million $5.08 million
Jul 5, 1 PM $0.00325
-0.01%
$45.34 million $5.06 million
Jul 5, 12 PM $0.00325
+0.23%
$45.34 million $4.98 million
Jul 5, 11 AM $0.00324
-0.28%
$45.24 million $4.88 million
Jul 5, 10 AM $0.00325
+0.41%
$45.37 million $4.85 million
Jul 5, 9 AM $0.00324
-0.75%
$45.19 million $4.84 million
Jul 5, 8 AM $0.00326
-0.12%
$45.53 million $4.64 million
Jul 5, 7 AM $0.00327
-0.37%
$45.58 million $4.6 million
Jul 5, 6 AM $0.00328
-0.02%
$45.75 million $4.55 million
Jul 5, 5 AM $0.00328
-0.38%
$45.72 million $4.48 million
Jul 5, 4 AM $0.00329
+0.41%
$45.89 million $4.45 million
Jul 5, 3 AM $0.00328
-0.01%
$45.71 million $4.37 million
Jul 5, 2 AM $0.00328
-0.30%
$45.73 million $4.33 million
Jul 5, 1 AM $0.00329
+0.10%
$45.87 million $4.23 million
Jul 5, 12 AM $0.00328
-0.43%
$45.82 million $4.23 million
Jul 4, 11 PM $0.0033
+0.17%
$46.02 million $4.22 million
Jul 4, 10 PM $0.00329
-0.30%
$45.94 million $4.01 million
Jul 4, 9 PM $0.0033
+0.16%
$46.08 million $3.98 million
Jul 4, 8 PM $0.0033
-0.27%
$46.01 million $4.06 million
Jul 4, 7 PM $0.00331
+0.58%
$46.13 million $4.28 million
Jul 4, 6 PM $0.00329
-0.52%
$45.87 million $4.21 million
Jul 4, 5 PM $0.0033
+0.21%
$46.11 million $4.14 million
Jul 4, 4 PM $0.0033
-0.18%
$45.99 million $3.87 million
Jul 4, 3 PM $0.0033
+0.49%
$46.07 million $3.73 million
Jul 4, 2 PM $0.00329
-0.11%
$45.85 million $3.66 million
Jul 4, 1 PM $0.00329
+0.30%
$45.9 million $3.78 million
Jul 4, 12 PM $0.00328
+0.06%
$45.76 million $3.87 million
Jul 4, 11 AM $0.00328
+0.51%
$45.74 million $4.03 million
Jul 4, 10 AM $0.00326
-0.02%
$45.5 million $4.1 million
Jul 4, 9 AM $0.00326
-0.16%
$45.51 million $4.15 million
Jul 4, 8 AM $0.00327
+0.24%
$45.58 million $4.14 million
Jul 4, 7 AM $0.00326
-0.34%
$45.47 million $4.12 million
Jul 4, 6 AM $0.00327
+0.30%
$45.63 million $4.24 million