XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0031
-1.41%
$43.2 million $6.11 million
Jul 8, 7 AM $0.00314
+0.32%
$43.82 million $5.69 million
Jul 8, 6 AM $0.00313
+0.06%
$43.68 million $5.71 million
Jul 8, 5 AM $0.00313
-0.30%
$43.65 million $5.82 million
Jul 8, 4 AM $0.00314
+0.52%
$43.78 million $5.82 million
Jul 8, 3 AM $0.00313
-0.31%
$43.73 million $5.86 million
Jul 8, 2 AM $0.00314
-0.14%
$43.86 million $5.87 million
Jul 8, 1 AM $0.00315
-0.83%
$43.92 million $5.66 million
Jul 8, 12 AM $0.00317
-0.09%
$44.29 million $5.63 million
Jul 7, 11 PM $0.00318
-1.29%
$44.33 million $5.58 million
Jul 7, 10 PM $0.00322
-0.39%
$44.91 million $5.58 million
Jul 7, 9 PM $0.00323
+0.36%
$45.08 million $5.55 million
Jul 7, 8 PM $0.00322
-0.04%
$44.92 million $5.73 million
Jul 7, 7 PM $0.00322
+0.40%
$44.94 million $5.67 million
Jul 7, 6 PM $0.00321
-0.16%
$44.76 million $5.5 million
Jul 7, 5 PM $0.00321
+0.35%
$44.83 million $5.34 million
Jul 7, 4 PM $0.0032
+0.51%
$44.68 million $5.35 million
Jul 7, 3 PM $0.00319
+0.26%
$44.45 million $5.6 million
Jul 7, 2 PM $0.00318
+0.93%
$44.34 million $6.18 million
Jul 7, 1 PM $0.00315
-0.60%
$43.93 million $6.37 million
Jul 7, 12 PM $0.00317
-0.27%
$44.2 million $7.3 million
Jul 7, 11 AM $0.00318
+0.11%
$44.32 million $8.08 million
Jul 7, 10 AM $0.00317
+0.83%
$44.27 million $8.15 million
Jul 7, 9 AM $0.00315
+0.15%
$43.9 million $8.23 million
Jul 7, 8 AM $0.00314
-0.38%
$43.8 million $8.38 million
Jul 7, 7 AM $0.00315
-0.11%
$43.97 million $8.52 million
Jul 7, 6 AM $0.00315
+0.30%
$44.01 million $8.62 million
Jul 7, 5 AM $0.00314
-0.21%
$43.88 million $8.64 million
Jul 7, 4 AM $0.00315
-0.08%
$43.97 million $8.76 million
Jul 7, 3 AM $0.00315
-0.41%
$44.01 million $8.71 million
Jul 7, 2 AM $0.00317
-0.11%
$44.2 million $8.83 million
Jul 7, 1 AM $0.00317
-0.43%
$44.25 million $8.87 million
Jul 7, 12 AM $0.00318
+0.46%
$44.44 million $8.93 million
Jul 6, 11 PM $0.00317
-0.17%
$44.23 million $9.12 million
Jul 6, 10 PM $0.00318
-0.41%
$44.31 million $9.43 million
Jul 6, 9 PM $0.00319
+0.03%
$44.49 million $9.91 million
Jul 6, 8 PM $0.00319
-0.17%
$44.48 million $9.8 million
Jul 6, 7 PM $0.00319
+0.08%
$44.56 million $9.78 million
Jul 6, 6 PM $0.00319
+0.05%
$44.52 million $9.86 million
Jul 6, 5 PM $0.00319
-0.02%
$44.5 million $9.92 million
Jul 6, 4 PM $0.00319
-0.21%
$44.51 million $9.83 million
Jul 6, 3 PM $0.0032
+1.44%
$44.59 million $9.43 million
Jul 6, 2 PM $0.00315
-0.09%
$44 million $8.5 million
Jul 6, 1 PM $0.00316
-0.76%
$44.11 million $7.9 million
Jul 6, 12 PM $0.00319
-0.45%
$44.52 million $6.76 million
Jul 6, 11 AM $0.0032
-0.67%
$44.68 million $5.92 million
Jul 6, 10 AM $0.00322
+0.59%
$44.98 million $5.8 million
Jul 6, 9 AM $0.00322
-0.02%
$44.87 million $5.62 million
Jul 6, 8 AM $0.00322
-0.24%
$44.9 million $5.68 million
Jul 6, 7 AM $0.00322
+0.09%
$44.97 million $5.55 million