XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00312
+0.85%
$43.48 million $5.74 million
Jul 10, 9 AM $0.00309
+0.33%
$43.19 million $5.86 million
Jul 10, 8 AM $0.00308
-0.50%
$43.04 million $5.82 million
Jul 10, 7 AM $0.0031
+0.30%
$43.3 million $5.73 million
Jul 10, 6 AM $0.0031
+0.13%
$43.2 million $5.79 million
Jul 10, 5 AM $0.0031
+0.62%
$43.25 million $5.87 million
Jul 10, 4 AM $0.00308
-0.53%
$42.99 million $5.9 million
Jul 10, 3 AM $0.0031
+0.24%
$43.29 million $5.83 million
Jul 10, 2 AM $0.00309
+0.66%
$43.19 million $5.8 million
Jul 10, 1 AM $0.00307
+0.54%
$42.9 million $5.6 million
Jul 10, 12 AM $0.00306
-0.25%
$42.67 million $5.49 million
Jul 9, 11 PM $0.00307
-0.55%
$42.78 million $5.37 million
Jul 9, 10 PM $0.00308
-0.04%
$43.02 million $5.31 million
Jul 9, 9 PM $0.00308
-0.01%
$43.03 million $5.29 million
Jul 9, 8 PM $0.00308
+0.02%
$43.04 million $5.43 million
Jul 9, 7 PM $0.00309
+0.62%
$43.14 million $5.48 million
Jul 9, 6 PM $0.00307
+0.03%
$42.87 million $5.34 million
Jul 9, 5 PM $0.00307
+0.77%
$42.86 million $5.11 million
Jul 9, 4 PM $0.00305
-1.88%
$42.62 million $4.98 million
Jul 9, 3 PM $0.00312
+0.19%
$43.48 million $4.98 million
Jul 9, 2 PM $0.00311
+0.18%
$43.4 million $4.98 million
Jul 9, 1 PM $0.00311
+0.18%
$43.45 million $5.14 million
Jul 9, 12 PM $0.00311
+0.31%
$43.37 million $5.18 million
Jul 9, 11 AM $0.0031
+0.19%
$43.24 million $4.88 million
Jul 9, 10 AM $0.00309
-0.29%
$43.16 million $4.87 million
Jul 9, 9 AM $0.00309
+0.23%
$43.14 million $4.91 million
Jul 9, 8 AM $0.00308
+0.01%
$43.05 million $5.19 million
Jul 9, 7 AM $0.00308
-0.88%
$43.03 million $5.49 million
Jul 9, 6 AM $0.00311
+0.02%
$43.41 million $5.42 million
Jul 9, 5 AM $0.00309
-0.18%
$43.17 million $5.37 million
Jul 9, 4 AM $0.0031
+0.65%
$43.25 million $5.35 million
Jul 9, 3 AM $0.00308
-0.11%
$42.97 million $5.37 million
Jul 9, 2 AM $0.00308
-0.06%
$43.02 million $5.35 million
Jul 9, 1 AM $0.00308
-0.18%
$43.04 million $5.62 million
Jul 9, 12 AM $0.00309
-0.30%
$43.12 million $5.62 million
Jul 8, 11 PM $0.0031
+0.18%
$43.25 million $5.73 million
Jul 8, 10 PM $0.00309
+0.35%
$43.17 million $5.76 million
Jul 8, 9 PM $0.00308
+0.07%
$43.02 million $5.81 million
Jul 8, 8 PM $0.00308
-0.25%
$42.98 million $5.72 million
Jul 8, 7 PM $0.00309
+0.23%
$43.09 million $5.74 million
Jul 8, 6 PM $0.00308
+0.16%
$42.99 million $5.92 million
Jul 8, 5 PM $0.00308
-0.04%
$42.92 million $6.11 million
Jul 8, 4 PM $0.00308
+0.12%
$43.02 million $6.21 million
Jul 8, 3 PM $0.00308
-0.22%
$42.97 million $6.29 million
Jul 8, 2 PM $0.00309
-0.32%
$43.07 million $6.6 million
Jul 8, 1 PM $0.00309
+0.18%
$43.15 million $6.73 million
Jul 8, 12 PM $0.00309
-0.24%
$43.07 million $6.76 million
Jul 8, 11 AM $0.00309
+0.11%
$43.17 million $6.73 million
Jul 8, 10 AM $0.00309
-0.32%
$43.13 million $6.67 million
Jul 8, 9 AM $0.0031
+0.08%
$43.28 million $6.56 million