XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0036
+0.00%
$ 50.27 million $ 5.3 million
12:52 AM $ 0.0036
-0.02%
$ 50.27 million $ 5.3 million
12:51 AM $ 0.0036
+0.00%
$ 50.27 million $ 5.3 million
12:50 AM $ 0.0036
-0.06%
$ 50.27 million $ 5.3 million
12:49 AM $ 0.0036
-0.12%
$ 50.3 million $ 5.3 million
12:48 AM $ 0.00361
+0.04%
$ 50.3 million $ 5.3 million
12:47 AM $ 0.00361
-0.01%
$ 50.3 million $ 5.31 million
12:46 AM $ 0.00361
-0.16%
$ 50.3 million $ 5.31 million
12:45 AM $ 0.00361
-0.14%
$ 50.3 million $ 5.3 million
12:44 AM $ 0.00361
+0.00%
$ 50.35 million $ 5.3 million
12:43 AM $ 0.00361
-0.02%
$ 50.35 million $ 5.3 million
12:42 AM $ 0.00361
-0.01%
$ 50.35 million $ 5.3 million
12:41 AM $ 0.00361
+0.00%
$ 50.35 million $ 5.3 million
12:40 AM $ 0.00361
+0.00%
$ 50.35 million $ 5.31 million
12:39 AM $ 0.00361
-0.29%
$ 50.35 million $ 5.31 million
12:38 AM $ 0.00361
+0.00%
$ 50.35 million $ 5.3 million
12:37 AM $ 0.00361
-0.03%
$ 50.35 million $ 5.3 million
12:36 AM $ 0.00361
-0.30%
$ 50.35 million $ 5.3 million
12:35 AM $ 0.00362
+0.28%
$ 50.35 million $ 5.3 million
12:34 AM $ 0.00361
-0.02%
$ 50.36 million $ 5.3 million
12:33 AM $ 0.00361
+0.01%
$ 50.36 million $ 5.3 million
12:32 AM $ 0.00361
-0.04%
$ 50.36 million $ 5.29 million
12:31 AM $ 0.00361
+0.03%
$ 50.36 million $ 5.28 million
12:30 AM $ 0.00361
+0.05%
$ 50.36 million $ 5.27 million
12:29 AM $ 0.00361
-0.02%
$ 50.4 million $ 5.28 million
12:28 AM $ 0.00361
-0.05%
$ 50.4 million $ 5.28 million
12:27 AM $ 0.00362
+0.04%
$ 50.4 million $ 5.28 million
12:26 AM $ 0.00361
-0.06%
$ 50.4 million $ 5.28 million
12:25 AM $ 0.00362
+0.04%
$ 50.4 million $ 5.29 million
12:24 AM $ 0.00362
+0.00%
$ 50.47 million $ 5.25 million
12:23 AM $ 0.00362
+0.08%
$ 50.47 million $ 5.25 million
12:22 AM $ 0.00361
+0.01%
$ 50.47 million $ 5.25 million
12:21 AM $ 0.00361
+0.04%
$ 50.47 million $ 5.25 million
12:20 AM $ 0.00361
+0.01%
$ 50.47 million $ 5.25 million
12:19 AM $ 0.00361
-0.02%
$ 50.43 million $ 5.24 million
12:18 AM $ 0.00361
-0.06%
$ 50.43 million $ 5.24 million
12:17 AM $ 0.00362
+0.05%
$ 50.43 million $ 5.23 million
12:16 AM $ 0.00361
-0.02%
$ 50.43 million $ 5.23 million
12:15 AM $ 0.00361
-0.09%
$ 50.43 million $ 5.23 million
12:14 AM $ 0.00362
+0.01%
$ 50.45 million $ 5.26 million
12:13 AM $ 0.00361
+0.00%
$ 50.45 million $ 5.26 million
12:12 AM $ 0.00361
-0.02%
$ 50.45 million $ 5.26 million
12:11 AM $ 0.00362
-0.01%
$ 50.45 million $ 5.24 million
12:10 AM $ 0.00362
+0.11%
$ 50.45 million $ 5.24 million
12:09 AM $ 0.00361
-0.38%
$ 50.41 million $ 5.24 million
12:08 AM $ 0.00362
+0.05%
$ 50.41 million $ 5.2 million
12:07 AM $ 0.00362
-0.06%
$ 50.41 million $ 5.2 million
12:06 AM $ 0.00362
+0.11%
$ 50.41 million $ 5.19 million
12:05 AM $ 0.00362
-0.01%
$ 50.41 million $ 5.19 million
12:04 AM $ 0.00362
-0.03%
$ 50.45 million $ 5.19 million