XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00309
-0.83%
$43.13 million $6.72 million
Jul 12, 10 AM $0.00312
-0.18%
$43.49 million $6.76 million
Jul 12, 9 AM $0.00312
+0.45%
$43.57 million $6.77 million
Jul 12, 8 AM $0.00312
+0.23%
$43.55 million $5.72 million
Jul 12, 7 AM $0.00311
+0.30%
$43.45 million $5.15 million
Jul 12, 6 AM $0.0031
-1.14%
$43.32 million $5.02 million
Jul 12, 5 AM $0.00314
-0.01%
$43.85 million $4.84 million
Jul 12, 4 AM $0.00314
-0.49%
$43.86 million $4.85 million
Jul 12, 3 AM $0.00316
+0.33%
$44.08 million $4.71 million
Jul 12, 2 AM $0.00315
-0.33%
$43.93 million $4.52 million
Jul 12, 1 AM $0.00316
+0.63%
$44.08 million $4.26 million
Jul 12, 12 AM $0.00314
-0.12%
$43.85 million $4.18 million
Jul 11, 11 PM $0.00315
-0.59%
$43.9 million $3.23 million
Jul 11, 10 PM $0.00312
-1.44%
$43.51 million $2.99 million
Jul 11, 9 PM $0.00316
-0.35%
$44.15 million $2.92 million
Jul 11, 8 PM $0.00317
+0.43%
$44.3 million $2.95 million
Jul 11, 7 PM $0.00316
+0.77%
$44.11 million $3.15 million
Jul 11, 6 PM $0.00314
-0.76%
$43.78 million $3.3 million
Jul 11, 5 PM $0.00317
+0.25%
$44.25 million $3.33 million
Jul 11, 4 PM $0.00316
+2.30%
$44.14 million $3.37 million
Jul 11, 3 PM $0.0031
+0.48%
$43.31 million $3.32 million
Jul 11, 2 PM $0.00309
-0.14%
$43.1 million $3.28 million
Jul 11, 1 PM $0.00309
-0.07%
$43.16 million $3.48 million
Jul 11, 12 PM $0.0031
+0.18%
$43.19 million $3.61 million
Jul 11, 11 AM $0.00309
+0.12%
$43.11 million $3.78 million
Jul 11, 10 AM $0.00309
+0.17%
$43.06 million $3.77 million
Jul 11, 9 AM $0.00308
-0.24%
$42.99 million $3.78 million
Jul 11, 8 AM $0.00309
+0.44%
$43.09 million $3.99 million
Jul 11, 7 AM $0.00307
-0.03%
$42.9 million $4.29 million
Jul 11, 6 AM $0.00308
-0.20%
$42.92 million $4.38 million
Jul 11, 5 AM $0.00308
-0.12%
$43 million $4.43 million
Jul 11, 4 AM $0.00309
+0.29%
$43.05 million $4.49 million
Jul 11, 3 AM $0.00308
-0.12%
$42.93 million $4.63 million
Jul 11, 2 AM $0.00308
+0.32%
$42.98 million $4.73 million
Jul 11, 1 AM $0.00307
-0.01%
$42.84 million $5.03 million
Jul 11, 12 AM $0.00307
-0.38%
$42.85 million $5.25 million
Jul 10, 11 PM $0.00308
-0.23%
$43.01 million $5.39 million
Jul 10, 10 PM $0.00309
+0.37%
$43.11 million $5.38 million
Jul 10, 9 PM $0.00308
-0.50%
$42.95 million $5.36 million
Jul 10, 8 PM $0.00309
-0.50%
$43.16 million $5.38 million
Jul 10, 7 PM $0.00311
+0.48%
$43.38 million $5.14 million
Jul 10, 6 PM $0.00309
-0.21%
$43.17 million $5.11 million
Jul 10, 5 PM $0.0031
+0.15%
$43.26 million $5.24 million
Jul 10, 4 PM $0.0031
-0.19%
$43.28 million $5.36 million
Jul 10, 3 PM $0.00311
+0.35%
$43.37 million $5.36 million
Jul 10, 2 PM $0.0031
-0.98%
$43.21 million $5.45 million
Jul 10, 1 PM $0.00313
+0.69%
$43.68 million $5.33 million
Jul 10, 12 PM $0.00311
-0.32%
$43.39 million $5.38 million
Jul 10, 11 AM $0.00312
+0.13%
$43.53 million $5.64 million
Jul 10, 10 AM $0.00312
+0.85%
$43.48 million $5.74 million