XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00362
+0.04%
$ 50.4 million $ 5.29 million
12:24 AM $ 0.00362
+0.00%
$ 50.47 million $ 5.25 million
12:23 AM $ 0.00362
+0.08%
$ 50.47 million $ 5.25 million
12:22 AM $ 0.00361
+0.01%
$ 50.47 million $ 5.25 million
12:21 AM $ 0.00361
+0.04%
$ 50.47 million $ 5.25 million
12:20 AM $ 0.00361
+0.01%
$ 50.47 million $ 5.25 million
12:19 AM $ 0.00361
-0.02%
$ 50.43 million $ 5.24 million
12:18 AM $ 0.00361
-0.06%
$ 50.43 million $ 5.24 million
12:17 AM $ 0.00362
+0.05%
$ 50.43 million $ 5.23 million
12:16 AM $ 0.00361
-0.02%
$ 50.43 million $ 5.23 million
12:15 AM $ 0.00361
-0.09%
$ 50.43 million $ 5.23 million
12:14 AM $ 0.00362
+0.01%
$ 50.45 million $ 5.26 million
12:13 AM $ 0.00361
+0.00%
$ 50.45 million $ 5.26 million
12:12 AM $ 0.00361
-0.02%
$ 50.45 million $ 5.26 million
12:11 AM $ 0.00362
-0.01%
$ 50.45 million $ 5.24 million
12:10 AM $ 0.00362
+0.11%
$ 50.45 million $ 5.24 million
12:09 AM $ 0.00361
-0.38%
$ 50.41 million $ 5.24 million
12:08 AM $ 0.00362
+0.05%
$ 50.41 million $ 5.2 million
12:07 AM $ 0.00362
-0.06%
$ 50.41 million $ 5.2 million
12:06 AM $ 0.00362
+0.11%
$ 50.41 million $ 5.19 million
12:05 AM $ 0.00362
-0.01%
$ 50.41 million $ 5.19 million
12:04 AM $ 0.00362
-0.03%
$ 50.45 million $ 5.19 million
12:03 AM $ 0.00362
+0.13%
$ 50.45 million $ 5.18 million
12:02 AM $ 0.00361
-0.02%
$ 50.45 million $ 5.18 million
12:01 AM $ 0.00361
-0.13%
$ 50.45 million $ 5.18 million
12:00 AM $ 0.00362
+0.06%
$ 50.45 million $ 5.16 million
11:59 PM $ 0.00362
-0.01%
$ 50.45 million $ 5.16 million
11:58 PM $ 0.00362
-0.02%
$ 50.45 million $ 5.16 million
11:57 PM $ 0.00362
-0.02%
$ 50.45 million $ 5.16 million
11:56 PM $ 0.00362
-0.19%
$ 50.45 million $ 5.16 million
11:55 PM $ 0.00362
+0.17%
$ 50.45 million $ 5.16 million
11:54 PM $ 0.00362
+0.07%
$ 50.48 million $ 5.16 million
11:53 PM $ 0.00361
+0.00%
$ 50.48 million $ 5.16 million
11:52 PM $ 0.00362
+0.11%
$ 50.48 million $ 5.16 million
11:51 PM $ 0.00361
-0.08%
$ 50.48 million $ 5.16 million
11:50 PM $ 0.00361
-0.04%
$ 50.48 million $ 5.15 million
11:49 PM $ 0.00362
-0.02%
$ 50.45 million $ 5.14 million
11:48 PM $ 0.00362
-0.03%
$ 50.45 million $ 5.13 million
11:47 PM $ 0.00361
+0.04%
$ 50.45 million $ 5.13 million
11:46 PM $ 0.00361
-0.15%
$ 50.45 million $ 5.12 million
11:45 PM $ 0.00362
+0.00%
$ 50.45 million $ 5.12 million
11:44 PM $ 0.00362
+0.11%
$ 50.48 million $ 5.12 million
11:43 PM $ 0.00361
-0.12%
$ 50.48 million $ 5.12 million
11:42 PM $ 0.00362
-0.05%
$ 50.48 million $ 5.12 million
11:41 PM $ 0.00363
+0.12%
$ 50.48 million $ 5.09 million
11:40 PM $ 0.00362
+0.04%
$ 50.48 million $ 5.05 million
11:39 PM $ 0.00362
-0.09%
$ 50.45 million $ 5.04 million
11:38 PM $ 0.00362
+0.02%
$ 50.45 million $ 5.04 million
11:37 PM $ 0.00362
+0.23%
$ 50.45 million $ 5.04 million
11:36 PM $ 0.00362
-0.01%
$ 50.45 million $ 5.05 million