XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00313
+1.95%
$43.67 million $4.02 million
Jul 14, 11 AM $0.00307
-0.61%
$42.84 million $3.73 million
Jul 14, 10 AM $0.00309
+0.53%
$43.1 million $3.8 million
Jul 14, 9 AM $0.00307
-0.14%
$42.87 million $3.9 million
Jul 14, 8 AM $0.00308
+0.28%
$42.94 million $3.95 million
Jul 14, 7 AM $0.00307
-0.12%
$42.82 million $4.27 million
Jul 14, 6 AM $0.00307
-0.38%
$42.87 million $4.48 million
Jul 14, 5 AM $0.00308
+0.35%
$43.03 million $4.43 million
Jul 14, 4 AM $0.00307
-0.16%
$42.88 million $4.49 million
Jul 14, 3 AM $0.00308
+0.09%
$42.95 million $4.56 million
Jul 14, 2 AM $0.00308
-0.07%
$42.91 million $4.72 million
Jul 14, 1 AM $0.00308
-0.25%
$42.94 million $4.77 million
Jul 14, 12 AM $0.00309
+0.38%
$43.11 million $4.88 million
Jul 13, 11 PM $0.00308
+0.85%
$42.95 million $4.93 million
Jul 13, 10 PM $0.00305
-0.21%
$42.59 million $4.91 million
Jul 13, 9 PM $0.00306
-0.20%
$42.68 million $4.93 million
Jul 13, 8 PM $0.00306
-0.47%
$42.77 million $4.92 million
Jul 13, 7 PM $0.00308
-0.18%
$42.97 million $4.9 million
Jul 13, 6 PM $0.00309
+0.99%
$43.07 million $4.84 million
Jul 13, 5 PM $0.00305
-0.97%
$42.54 million $4.75 million
Jul 13, 4 PM $0.00308
-0.37%
$42.95 million $4.59 million
Jul 13, 3 PM $0.00309
-0.34%
$43.12 million $4.47 million
Jul 13, 2 PM $0.0031
+0.47%
$43.22 million $4.25 million
Jul 13, 1 PM $0.00309
+0.11%
$43.12 million $3.88 million
Jul 13, 12 PM $0.00309
-0.62%
$43.07 million $3.47 million
Jul 13, 11 AM $0.00311
+0.18%
$43.34 million $3.4 million
Jul 13, 10 AM $0.0031
+0.27%
$43.26 million $3.37 million
Jul 13, 9 AM $0.00309
+0.57%
$43.14 million $3.26 million
Jul 13, 8 AM $0.00307
-0.18%
$42.9 million $4.24 million
Jul 13, 7 AM $0.00308
-0.43%
$43 million $4.46 million
Jul 13, 6 AM $0.00309
-0.70%
$43.18 million $4.39 million
Jul 13, 5 AM $0.00312
+0.84%
$43.49 million $4.55 million
Jul 13, 4 AM $0.00309
-0.23%
$43.12 million $4.52 million
Jul 13, 3 AM $0.0031
+0.26%
$43.22 million $4.59 million
Jul 13, 2 AM $0.00309
-0.93%
$43.11 million $4.61 million
Jul 13, 1 AM $0.00312
-0.49%
$43.51 million $4.76 million
Jul 13, 12 AM $0.00313
+0.45%
$43.73 million $4.76 million
Jul 12, 11 PM $0.00312
+0.05%
$43.53 million $5.57 million
Jul 12, 10 PM $0.00312
-0.27%
$43.51 million $5.89 million
Jul 12, 9 PM $0.00313
+0.23%
$43.64 million $5.99 million
Jul 12, 8 PM $0.00312
+0.00%
$43.54 million $5.99 million
Jul 12, 7 PM $0.00312
-0.12%
$43.54 million $6.09 million
Jul 12, 6 PM $0.00312
+0.21%
$43.59 million $6.16 million
Jul 12, 5 PM $0.00312
-0.26%
$43.5 million $6.26 million
Jul 12, 4 PM $0.00313
+0.10%
$43.61 million $6.34 million
Jul 12, 3 PM $0.00312
-0.33%
$43.57 million $6.54 million
Jul 12, 2 PM $0.00313
+0.47%
$43.69 million $6.71 million
Jul 12, 1 PM $0.00312
-0.27%
$43.49 million $6.75 million
Jul 12, 12 PM $0.00312
+1.10%
$43.61 million $6.73 million
Jul 12, 11 AM $0.00309
-0.83%
$43.13 million $6.72 million