XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00306
+0.44%
$42.72 million $5.53 million
Jul 16, 12 PM $0.00305
-0.95%
$42.54 million $5.84 million
Jul 16, 11 AM $0.00308
+0.77%
$42.95 million $6.18 million
Jul 16, 10 AM $0.00307
+0.54%
$42.8 million $6.22 million
Jul 16, 9 AM $0.00305
-0.15%
$42.57 million $6.22 million
Jul 16, 8 AM $0.00305
-0.83%
$42.62 million $5.57 million
Jul 16, 7 AM $0.00308
-0.51%
$42.98 million $4.92 million
Jul 16, 6 AM $0.0031
-0.05%
$43.24 million $4.93 million
Jul 16, 5 AM $0.0031
+0.39%
$43.27 million $5.07 million
Jul 16, 4 AM $0.00309
-0.30%
$43.1 million $5.05 million
Jul 16, 3 AM $0.0031
-0.56%
$43.23 million $4.99 million
Jul 16, 2 AM $0.00312
+0.47%
$43.47 million $5.03 million
Jul 16, 1 AM $0.0031
-0.03%
$43.27 million $5.03 million
Jul 16, 12 AM $0.0031
+0.77%
$43.28 million $5.08 million
Jul 15, 11 PM $0.00308
+0.27%
$42.95 million $4.97 million
Jul 15, 10 PM $0.00307
-0.31%
$42.84 million $4.99 million
Jul 15, 9 PM $0.00309
-0.30%
$43.07 million $5.16 million
Jul 15, 8 PM $0.0031
-0.04%
$43.19 million $5.21 million
Jul 15, 7 PM $0.0031
-0.69%
$43.21 million $5.22 million
Jul 15, 6 PM $0.0031
-0.39%
$43.3 million $5.2 million
Jul 15, 5 PM $0.00312
+0.48%
$43.47 million $5.08 million
Jul 15, 4 PM $0.0031
+0.22%
$43.26 million $5.05 million
Jul 15, 3 PM $0.00309
-0.09%
$43.17 million $5.05 million
Jul 15, 2 PM $0.0031
+0.47%
$43.21 million $5.34 million
Jul 15, 1 PM $0.00308
-0.80%
$42.97 million $5.24 million
Jul 15, 12 PM $0.0031
+0.40%
$43.32 million $5.07 million
Jul 15, 11 AM $0.00309
+0.57%
$43.15 million $5.02 million
Jul 15, 10 AM $0.00307
-0.10%
$42.9 million $4.95 million
Jul 15, 9 AM $0.00308
-0.41%
$42.95 million $4.96 million
Jul 15, 8 AM $0.00309
+0.28%
$43.12 million $4.93 million
Jul 15, 7 AM $0.00308
+0.10%
$43 million $4.79 million
Jul 15, 6 AM $0.00308
-0.30%
$43.03 million $4.55 million
Jul 15, 5 AM $0.00309
-0.18%
$43.18 million $4.46 million
Jul 15, 4 AM $0.00311
+0.36%
$43.42 million $4.41 million
Jul 15, 3 AM $0.0031
+0.61%
$43.27 million $4.37 million
Jul 15, 2 AM $0.00308
-0.26%
$43 million $4.36 million
Jul 15, 1 AM $0.00309
-0.41%
$43.11 million $4.37 million
Jul 15, 12 AM $0.0031
-0.38%
$43.29 million $4.32 million
Jul 14, 11 PM $0.00311
-0.59%
$43.45 million $4.39 million
Jul 14, 10 PM $0.00313
+0.27%
$43.71 million $4.35 million
Jul 14, 9 PM $0.00312
+0.07%
$43.59 million $4.16 million
Jul 14, 8 PM $0.00313
+0.03%
$43.63 million $4.12 million
Jul 14, 7 PM $0.00313
+0.31%
$43.72 million $4.1 million
Jul 14, 6 PM $0.00312
+0.08%
$43.59 million $4.1 million
Jul 14, 5 PM $0.00312
-1.30%
$43.55 million $4.12 million
Jul 14, 4 PM $0.00316
-0.19%
$44.12 million $4.05 million
Jul 14, 3 PM $0.00317
+0.07%
$44.21 million $3.85 million
Jul 14, 2 PM $0.00317
+1.69%
$44.18 million $3.57 million
Jul 14, 1 PM $0.00311
-0.52%
$43.45 million $3.83 million
Jul 14, 12 PM $0.00313
+1.95%
$43.67 million $4.02 million