XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00362
+0.17%
$ 50.52 million $ 5.09 million
11:26 PM $ 0.00361
-0.49%
$ 50.52 million $ 5.09 million
11:25 PM $ 0.00362
-0.01%
$ 50.52 million $ 5.09 million
11:24 PM $ 0.00362
-0.04%
$ 50.57 million $ 5.1 million
11:23 PM $ 0.00363
+0.00%
$ 50.57 million $ 5.11 million
11:22 PM $ 0.00363
+0.00%
$ 50.57 million $ 5.12 million
11:21 PM $ 0.00362
-0.01%
$ 50.57 million $ 5.12 million
11:20 PM $ 0.00363
+0.01%
$ 50.57 million $ 5.12 million
11:19 PM $ 0.00362
+0.03%
$ 50.58 million $ 5.11 million
11:18 PM $ 0.00362
+0.06%
$ 50.58 million $ 5.1 million
11:17 PM $ 0.00362
-0.24%
$ 50.58 million $ 5.1 million
11:16 PM $ 0.00363
+0.28%
$ 50.58 million $ 5.1 million
11:15 PM $ 0.00361
-0.24%
$ 50.58 million $ 5.11 million
11:14 PM $ 0.00362
-0.02%
$ 50.51 million $ 5.11 million
11:13 PM $ 0.00362
+0.00%
$ 50.51 million $ 5.11 million
11:12 PM $ 0.00362
-0.21%
$ 50.51 million $ 5.11 million
11:11 PM $ 0.00363
+0.33%
$ 50.51 million $ 5.11 million
11:10 PM $ 0.00362
-0.46%
$ 50.51 million $ 5.11 million
11:09 PM $ 0.00363
+0.31%
$ 50.69 million $ 5.11 million
11:08 PM $ 0.00362
-0.16%
$ 50.69 million $ 5.11 million
11:07 PM $ 0.00363
+0.67%
$ 50.69 million $ 5.11 million
11:06 PM $ 0.0036
+0.23%
$ 50.69 million $ 5.11 million
11:05 PM $ 0.00359
+0.40%
$ 50.69 million $ 5.08 million
11:04 PM $ 0.00358
+0.03%
$ 49.96 million $ 5.09 million
11:03 PM $ 0.00358
+0.12%
$ 49.96 million $ 5.09 million
11:02 PM $ 0.00357
+0.05%
$ 49.96 million $ 5.09 million
11:01 PM $ 0.00357
-0.01%
$ 49.96 million $ 5.1 million
11:00 PM $ 0.00357
+0.00%
$ 49.96 million $ 5.11 million
10:59 PM $ 0.00357
+0.04%
$ 49.85 million $ 5.14 million
10:58 PM $ 0.00357
-0.01%
$ 49.85 million $ 5.17 million
10:57 PM $ 0.00357
+0.02%
$ 49.85 million $ 5.17 million
10:56 PM $ 0.00357
-0.01%
$ 49.85 million $ 5.18 million
10:55 PM $ 0.00357
-0.14%
$ 49.85 million $ 5.22 million
10:54 PM $ 0.00358
+0.18%
$ 49.9 million $ 5.23 million
10:53 PM $ 0.00357
-0.03%
$ 49.9 million $ 5.25 million
10:52 PM $ 0.00357
+0.00%
$ 49.9 million $ 5.27 million
10:51 PM $ 0.00357
+0.06%
$ 49.9 million $ 5.27 million
10:50 PM $ 0.00357
-0.07%
$ 49.9 million $ 5.29 million
10:49 PM $ 0.00357
+0.10%
$ 49.83 million $ 5.3 million
10:48 PM $ 0.00357
-0.57%
$ 49.83 million $ 5.3 million
10:47 PM $ 0.00359
+0.68%
$ 49.83 million $ 5.3 million
10:46 PM $ 0.00357
-0.04%
$ 49.83 million $ 5.3 million
10:45 PM $ 0.00357
-0.02%
$ 49.83 million $ 5.3 million
10:44 PM $ 0.00357
-0.03%
$ 49.83 million $ 5.29 million
10:43 PM $ 0.00357
+0.01%
$ 49.83 million $ 5.29 million
10:42 PM $ 0.00357
-0.02%
$ 49.83 million $ 5.29 million
10:41 PM $ 0.00357
-0.03%
$ 49.83 million $ 5.3 million
10:40 PM $ 0.00357
-0.03%
$ 49.83 million $ 5.34 million
10:39 PM $ 0.00357
+0.01%
$ 49.87 million $ 5.36 million
10:38 PM $ 0.00358
+0.35%
$ 49.87 million $ 5.36 million