XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00303
-0.04%
$42.3 million $1.89 million
Jul 18, 2 PM $0.00303
+0.52%
$42.32 million $2.19 million
Jul 18, 1 PM $0.00302
-0.33%
$42.1 million $2.71 million
Jul 18, 12 PM $0.00303
-0.15%
$42.24 million $3.29 million
Jul 18, 11 AM $0.00303
+0.05%
$42.3 million $3.51 million
Jul 18, 10 AM $0.00303
-0.04%
$42.28 million $3.8 million
Jul 18, 9 AM $0.00303
-0.05%
$42.3 million $4.04 million
Jul 18, 8 AM $0.00303
+0.06%
$42.32 million $4.32 million
Jul 18, 7 AM $0.00303
-0.34%
$42.29 million $4.73 million
Jul 18, 6 AM $0.00304
+0.18%
$42.43 million $5.28 million
Jul 18, 5 AM $0.00304
+0.10%
$42.36 million $5.5 million
Jul 18, 4 AM $0.00303
+0.07%
$42.32 million $5.71 million
Jul 18, 3 AM $0.00303
-0.06%
$42.29 million $5.76 million
Jul 18, 2 AM $0.00303
+0.00%
$42.32 million $5.81 million
Jul 18, 1 AM $0.00303
+0.08%
$42.32 million $5.93 million
Jul 18, 12 AM $0.00303
-0.10%
$42.28 million $6.05 million
Jul 17, 11 PM $0.00303
-0.45%
$42.32 million $6.09 million
Jul 17, 10 PM $0.00305
-0.06%
$42.52 million $6.13 million
Jul 17, 9 PM $0.00305
-0.04%
$42.54 million $6.14 million
Jul 17, 8 PM $0.00305
+0.48%
$42.56 million $6.13 million
Jul 17, 7 PM $0.00304
-0.51%
$42.35 million $6.09 million
Jul 17, 6 PM $0.00305
+0.49%
$42.57 million $6.05 million
Jul 17, 5 PM $0.00304
-0.61%
$42.37 million $5.96 million
Jul 17, 4 PM $0.00305
+0.58%
$42.62 million $5.84 million
Jul 17, 3 PM $0.00304
-0.04%
$42.38 million $5.78 million
Jul 17, 2 PM $0.00304
-0.58%
$42.4 million $5.58 million
Jul 17, 1 PM $0.00306
+0.72%
$42.64 million $5.24 million
Jul 17, 12 PM $0.00303
-0.54%
$42.34 million $4.8 million
Jul 17, 11 AM $0.00305
+0.12%
$42.57 million $4.63 million
Jul 17, 10 AM $0.00305
+0.07%
$42.52 million $4.37 million
Jul 17, 9 AM $0.00304
+1.07%
$42.49 million $4.18 million
Jul 17, 8 AM $0.00301
-0.11%
$41.98 million $4.65 million
Jul 17, 7 AM $0.00301
-0.03%
$42.03 million $5.06 million
Jul 17, 6 AM $0.00301
-0.07%
$42.04 million $4.75 million
Jul 17, 5 AM $0.00301
-0.54%
$42.07 million $4.6 million
Jul 17, 4 AM $0.00303
+0.43%
$42.3 million $4.55 million
Jul 17, 3 AM $0.00302
-0.15%
$42.12 million $4.59 million
Jul 17, 2 AM $0.00302
+0.08%
$42.18 million $4.5 million
Jul 17, 1 AM $0.00302
-0.12%
$42.15 million $4.41 million
Jul 17, 12 AM $0.00302
-0.12%
$42.2 million $4.39 million
Jul 16, 11 PM $0.00303
-0.46%
$42.25 million $4.51 million
Jul 16, 10 PM $0.00304
-0.46%
$42.44 million $4.48 million
Jul 16, 9 PM $0.00306
+0.69%
$42.64 million $4.49 million
Jul 16, 8 PM $0.00303
-0.60%
$42.35 million $4.52 million
Jul 16, 7 PM $0.00305
+0.32%
$42.6 million $4.55 million
Jul 16, 6 PM $0.00304
+0.18%
$42.45 million $4.59 million
Jul 16, 5 PM $0.00304
-0.36%
$42.38 million $4.77 million
Jul 16, 4 PM $0.00305
-0.28%
$42.53 million $4.97 million
Jul 16, 3 PM $0.00306
-0.05%
$42.65 million $5.23 million
Jul 16, 2 PM $0.00306
-0.11%
$42.67 million $5.44 million