XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00303
-0.22%
$42.33 million $6.72 million
Jul 20, 3 PM $0.00304
+0.90%
$42.43 million $6.66 million
Jul 20, 2 PM $0.00301
+1.48%
$42.03 million $5.93 million
Jul 20, 1 PM $0.00297
-0.46%
$41.42 million $5.75 million
Jul 20, 12 PM $0.00298
-1.49%
$41.61 million $5.41 million
Jul 20, 11 AM $0.00303
+0.09%
$42.24 million $5.07 million
Jul 20, 10 AM $0.00302
+0.11%
$42.21 million $4.76 million
Jul 20, 9 AM $0.00302
+0.58%
$42.16 million $4.73 million
Jul 20, 8 AM $0.003
-0.12%
$41.92 million $4.67 million
Jul 20, 7 AM $0.00301
+0.06%
$41.97 million $4.32 million
Jul 20, 6 AM $0.00301
-0.30%
$41.94 million $4.13 million
Jul 20, 5 AM $0.00301
-0.41%
$42.07 million $3.9 million
Jul 20, 4 AM $0.00303
+0.06%
$42.24 million $3.59 million
Jul 20, 3 AM $0.00302
+0.04%
$42.21 million $3.53 million
Jul 20, 2 AM $0.00302
-0.27%
$42.19 million $3.57 million
Jul 20, 1 AM $0.00303
-0.47%
$42.31 million $3.61 million
Jul 20, 12 AM $0.00305
+0.34%
$42.51 million $3.53 million
Jul 19, 11 PM $0.00304
+0.20%
$42.36 million $3.41 million
Jul 19, 10 PM $0.00303
+0.34%
$42.28 million $3.37 million
Jul 19, 9 PM $0.00302
-0.23%
$42.14 million $3.24 million
Jul 19, 8 PM $0.00303
+0.16%
$42.23 million $3.32 million
Jul 19, 7 PM $0.00302
+0.05%
$42.17 million $3.53 million
Jul 19, 6 PM $0.00302
-0.40%
$42.14 million $3.6 million
Jul 19, 5 PM $0.00303
+0.12%
$42.31 million $3.73 million
Jul 19, 4 PM $0.00303
-0.33%
$42.26 million $3.88 million
Jul 19, 3 PM $0.00304
-0.62%
$42.4 million $3.92 million
Jul 19, 2 PM $0.00306
-0.52%
$42.67 million $3.85 million
Jul 19, 1 PM $0.00307
+0.39%
$42.89 million $3.74 million
Jul 19, 12 PM $0.00306
-0.16%
$42.72 million $3.65 million
Jul 19, 11 AM $0.00307
+0.10%
$42.79 million $3.55 million
Jul 19, 10 AM $0.00306
+0.09%
$42.75 million $3.49 million
Jul 19, 9 AM $0.00306
-0.06%
$42.71 million $3.41 million
Jul 19, 8 AM $0.00306
+0.04%
$42.74 million $3.31 million
Jul 19, 7 AM $0.00306
-0.16%
$42.66 million $3.15 million
Jul 19, 6 AM $0.00306
+0.59%
$42.73 million $3.06 million
Jul 19, 5 AM $0.00305
+0.56%
$42.61 million $2.99 million
Jul 19, 4 AM $0.00304
-0.02%
$42.37 million $2.93 million
Jul 19, 3 AM $0.00304
+0.03%
$42.38 million $2.88 million
Jul 19, 2 AM $0.00304
+0.09%
$42.37 million $2.81 million
Jul 19, 1 AM $0.00303
+0.08%
$42.33 million $2.64 million
Jul 19, 12 AM $0.00303
-0.66%
$42.3 million $2.59 million
Jul 18, 11 PM $0.00305
+0.16%
$42.58 million $2.47 million
Jul 18, 10 PM $0.00305
+0.13%
$42.51 million $2.45 million
Jul 18, 9 PM $0.00304
+0.04%
$42.46 million $2.3 million
Jul 18, 8 PM $0.00304
+0.19%
$42.44 million $2.18 million
Jul 18, 7 PM $0.00304
-0.25%
$42.36 million $2.02 million
Jul 18, 6 PM $0.00304
+0.06%
$42.47 million $2 million
Jul 18, 5 PM $0.00304
+0.41%
$42.44 million $1.9 million
Jul 18, 4 PM $0.00303
-0.07%
$42.27 million $1.85 million
Jul 18, 3 PM $0.00303
-0.04%
$42.3 million $1.89 million