XYO Network Historical Data

XYO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00303
-0.12%
$42.31 million $4 million
Jul 22, 4 PM $0.00304
+0.34%
$42.36 million $4.04 million
Jul 22, 3 PM $0.00303
-0.17%
$42.22 million $4.06 million
Jul 22, 2 PM $0.00303
-0.43%
$42.29 million $4.17 million
Jul 22, 1 PM $0.00305
+1.01%
$42.5 million $4.52 million
Jul 22, 12 PM $0.00302
-0.58%
$42.08 million $4.72 million
Jul 22, 11 AM $0.00303
+0.59%
$42.32 million $4.92 million
Jul 22, 10 AM $0.00302
-0.29%
$42.08 million $4.96 million
Jul 22, 9 AM $0.00303
+0.01%
$42.22 million $5.14 million
Jul 22, 8 AM $0.00303
+0.26%
$42.21 million $5.22 million
Jul 22, 7 AM $0.00302
-0.11%
$42.1 million $6.05 million
Jul 22, 6 AM $0.00302
+0.10%
$42.15 million $7 million
Jul 22, 5 AM $0.00302
-1.29%
$42.12 million $7.8 million
Jul 22, 4 AM $0.00306
+0.42%
$42.67 million $8.47 million
Jul 22, 3 AM $0.00305
-0.03%
$42.49 million $9.13 million
Jul 22, 2 AM $0.00305
-0.68%
$42.51 million $9.69 million
Jul 22, 1 AM $0.00307
-0.12%
$42.8 million $9.66 million
Jul 22, 12 AM $0.00307
-0.04%
$42.85 million $9.59 million
Jul 21, 11 PM $0.00307
-0.09%
$42.87 million $9.57 million
Jul 21, 10 PM $0.00307
+0.03%
$42.91 million $9.6 million
Jul 21, 9 PM $0.00307
-0.21%
$42.9 million $9.58 million
Jul 21, 8 PM $0.00308
+0.22%
$42.99 million $9.58 million
Jul 21, 7 PM $0.00308
+0.69%
$42.98 million $9.59 million
Jul 21, 6 PM $0.00306
+0.13%
$42.69 million $9.64 million
Jul 21, 5 PM $0.00305
+0.02%
$42.61 million $9.65 million
Jul 21, 4 PM $0.00305
-0.05%
$42.61 million $9.64 million
Jul 21, 3 PM $0.00305
-0.01%
$42.63 million $9.68 million
Jul 21, 2 PM $0.00306
-0.51%
$42.64 million $10.17 million
Jul 21, 1 PM $0.00306
-0.48%
$42.77 million $9.94 million
Jul 21, 12 PM $0.00308
+0.41%
$42.97 million $10.02 million
Jul 21, 11 AM $0.00307
+0.05%
$42.8 million $10.24 million
Jul 21, 10 AM $0.00307
-0.12%
$42.78 million $10.47 million
Jul 21, 9 AM $0.00307
+0.05%
$42.83 million $10.28 million
Jul 21, 8 AM $0.00307
-0.04%
$42.81 million $9.95 million
Jul 21, 7 AM $0.00307
+0.06%
$42.82 million $9.28 million
Jul 21, 6 AM $0.00307
+0.08%
$42.8 million $8.35 million
Jul 21, 5 AM $0.00306
-0.01%
$42.76 million $7.74 million
Jul 21, 4 AM $0.00307
+0.75%
$42.78 million $7.31 million
Jul 21, 3 AM $0.00304
+0.05%
$42.46 million $6.64 million
Jul 21, 2 AM $0.00304
-0.20%
$42.44 million $6.11 million
Jul 21, 1 AM $0.00305
+0.27%
$42.52 million $6.21 million
Jul 21, 12 AM $0.00304
+0.29%
$42.41 million $6.31 million
Jul 20, 11 PM $0.00303
+0.47%
$42.29 million $6.45 million
Jul 20, 10 PM $0.00302
-0.52%
$42.09 million $6.5 million
Jul 20, 9 PM $0.00303
+0.06%
$42.31 million $6.77 million
Jul 20, 8 PM $0.00303
+0.18%
$42.27 million $6.81 million
Jul 20, 7 PM $0.00302
-0.02%
$42.2 million $6.79 million
Jul 20, 6 PM $0.00302
-0.58%
$42.2 million $6.69 million
Jul 20, 5 PM $0.00304
+0.28%
$42.45 million $6.69 million
Jul 20, 4 PM $0.00303
-0.22%
$42.33 million $6.72 million