XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00295
-0.98%
$41.23 million $2.77 million
Jul 24, 6 PM $0.00298
+0.23%
$41.63 million $2.89 million
Jul 24, 5 PM $0.00298
+0.43%
$41.54 million $3.02 million
Jul 24, 4 PM $0.00296
-0.33%
$41.36 million $3.21 million
Jul 24, 3 PM $0.00297
-0.09%
$41.5 million $3.44 million
Jul 24, 2 PM $0.00298
-0.33%
$41.53 million $3.58 million
Jul 24, 1 PM $0.00299
-0.02%
$41.67 million $3.77 million
Jul 24, 12 PM $0.00299
-0.26%
$41.68 million $3.91 million
Jul 24, 11 AM $0.00299
+0.00%
$41.79 million $4.12 million
Jul 24, 10 AM $0.00299
-0.19%
$41.79 million $4.16 million
Jul 24, 9 AM $0.003
+0.08%
$41.86 million $4.2 million
Jul 24, 8 AM $0.003
-0.28%
$41.83 million $4.17 million
Jul 24, 7 AM $0.00298
-0.72%
$41.64 million $4.19 million
Jul 24, 6 AM $0.00301
+0.21%
$41.94 million $3.97 million
Jul 24, 5 AM $0.003
+0.30%
$41.85 million $3.78 million
Jul 24, 4 AM $0.00299
-0.27%
$41.73 million $3.75 million
Jul 24, 3 AM $0.003
-0.61%
$41.84 million $3.81 million
Jul 24, 2 AM $0.00302
+0.28%
$42.1 million $3.82 million
Jul 24, 1 AM $0.00301
-0.04%
$41.98 million $3.81 million
Jul 24, 12 AM $0.00301
+0.57%
$42 million $3.82 million
Jul 23, 11 PM $0.00299
-0.29%
$41.76 million $3.89 million
Jul 23, 10 PM $0.003
+0.48%
$41.88 million $3.86 million
Jul 23, 9 PM $0.00299
-0.64%
$41.68 million $3.78 million
Jul 23, 8 PM $0.00301
+0.96%
$41.95 million $3.76 million
Jul 23, 7 PM $0.00298
-0.43%
$41.55 million $3.69 million
Jul 23, 6 PM $0.00299
+0.08%
$41.73 million $3.61 million
Jul 23, 5 PM $0.00299
-0.43%
$41.69 million $3.56 million
Jul 23, 4 PM $0.003
-0.25%
$41.87 million $3.42 million
Jul 23, 3 PM $0.00301
-0.19%
$41.98 million $3.27 million
Jul 23, 2 PM $0.00301
-0.08%
$42.06 million $3.19 million
Jul 23, 1 PM $0.00302
-0.20%
$42.09 million $3.14 million
Jul 23, 12 PM $0.00302
+0.05%
$42.18 million $3.09 million
Jul 23, 11 AM $0.00302
-0.48%
$42.15 million $2.99 million
Jul 23, 10 AM $0.00304
+0.28%
$42.36 million $3.08 million
Jul 23, 9 AM $0.00303
-0.19%
$42.24 million $3.17 million
Jul 23, 8 AM $0.00303
+0.12%
$42.32 million $3.52 million
Jul 23, 7 AM $0.00303
-0.68%
$42.27 million $3.8 million
Jul 23, 6 AM $0.00305
-0.82%
$42.56 million $3.98 million
Jul 23, 5 AM $0.00308
+0.13%
$42.91 million $4.07 million
Jul 23, 4 AM $0.00307
-0.07%
$42.85 million $4.16 million
Jul 23, 3 AM $0.00307
-0.40%
$42.88 million $4.18 million
Jul 23, 2 AM $0.00309
-0.05%
$43.05 million $4.15 million
Jul 23, 1 AM $0.00309
-0.28%
$43.07 million $4.15 million
Jul 23, 12 AM $0.0031
+0.42%
$43.19 million $4.1 million
Jul 22, 11 PM $0.00308
+0.50%
$43.01 million $4.06 million
Jul 22, 10 PM $0.00307
-0.09%
$42.79 million $4 million
Jul 22, 9 PM $0.00307
+0.61%
$42.83 million $4.01 million
Jul 22, 8 PM $0.00305
+0.55%
$42.57 million $3.99 million
Jul 22, 7 PM $0.00303
+0.87%
$42.34 million $3.97 million
Jul 22, 6 PM $0.00301
-0.79%
$41.97 million $3.99 million