XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0103
+7.07%
$145.54 million $82.6 million
Sep 1 $0.00965
-3.52%
$134.77 million $67.75 million
Aug 25 $0.00981
-6.88%
$139.82 million $90.02 million
Aug 18 $0.0104
-2.54%
$147.07 million $79.23 million
Aug 11 $0.0107
+2.79%
$148.9 million $115.32 million
Aug 4 $0.0104
+5.48%
$144.8 million $67.85 million
Jul 28 $0.00981
-9.36%
$137.87 million $69.34 million
Jul 21 $0.0106
-11.12%
$151.08 million $68.67 million
Jul 14 $0.0113
+13.27%
$166.79 million $147.49 million
Jul 7 $0.00954
+5.03%
$139.7 million $60.56 million
Jun 30 $0.00897
-4.14%
$126.68 million $49.37 million
Jun 23 $0.00917
+0.96%
$130.6 million $67.39 million
Jun 16 $0.0105
+4.08%
$126.68 million $75.23 million
Jun 9 $0.00999
-4.37%
$140.93 million $88.59 million
Jun 2 $0.0106
-5.33%
$145.79 million $82.65 million
May 26 $0.0112
-10.21%
$156.6 million $67.05 million
May 19 $0.012
-3.24%
$174.41 million $84.29 million
May 12 $0.0119
-13.89%
$173.59 million $59.11 million
May 5 $0.0142
+16.35%
$192.74 million $59.96 million
Apr 28 $0.0122
-12.65%
$170.55 million $52.98 million
Apr 21 $0.014
+45.18%
$195.31 million $152.99 million
Apr 14 $0.0108
+4.54%
$134.53 million $28.52 million
Apr 7 $0.0113
+50.50%
$144.44 million $54.06 million
Mar 31 $0.00748
-24.42%
$104.38 million $38.29 million
Mar 24 $0.00963
-8.41%
$138.1 million $39.32 million
Mar 17 $0.0105
-1.93%
$146.7 million $51.98 million
Mar 10 $0.0112
+11.10%
$149.34 million $46.16 million
Mar 3 $0.0112
-22.10%
$140.92 million $5.31 million
Feb 24 $0.0143
-6.37%
$200.19 million $7.04 million
Feb 17 $0.0154
-4.42%
$213.78 million $12.65 million
Feb 10 $0.0171
-9.82%
$224.86 million $17.88 million
Feb 3 $0.0185
+14.83%
$264.46 million $39.8 million
Jan 27 $0.0161
-3.81%
$225.15 million $69.41 million
Jan 20 $0.014
-12.80%
$234.06 million $33.85 million
Jan 13 $0.0186
+0.04%
$223.89 million $24.22 million
Jan 6 $0.0191
-10.29%
$259.04 million $13.56 million
Dec 30 $0.022
+23.20%
$296.49 million $55.9 million
Dec 23 $0.0188
-3.36%
$248.92 million $23.31 million
Dec 16 $0.0191
-20.64%
$272.11 million $104.65 million
Dec 9 $0.0252
-4.59%
$336.65 million $240.32 million
Dec 2 $0.0253
+192.58%
$368.87 million $627.98 million
Nov 25 $0.00863
+2.62%
$120.47 million $11.83 million
Nov 18 $0.00832
+51.34%
$117.39 million $39.21 million
Nov 11 $0.00591
-3.91%
$76.55 million $3.9 million
Nov 4 $0.00582
+12.27%
$85.69 million $3.37 million
Oct 28 $0.00518
-8.69%
$72.19 million $3.62 million
Oct 21 $0.00559
-9.25%
$79.06 million $2.89 million
Oct 14 $0.00616
+2.84%
$85.79 million $12.84 million
Oct 7 $0.00615
-2.83%
$83.42 million $2.4 million
Sep 30 $0.0062
-2.72%
$88.24 million $5.45 million