XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00361
+0.20%
$ 50.34 million $ 5.58 million
3:11 PM $ 0.00361
+0.04%
$ 50.34 million $ 5.57 million
3:10 PM $ 0.00361
-0.25%
$ 50.34 million $ 5.59 million
3:09 PM $ 0.00362
-0.19%
$ 50.45 million $ 5.59 million
3:08 PM $ 0.00361
-0.08%
$ 50.45 million $ 5.61 million
3:07 PM $ 0.00361
-0.40%
$ 50.45 million $ 5.62 million
3:06 PM $ 0.00363
+0.37%
$ 50.45 million $ 5.66 million
3:05 PM $ 0.00361
-0.05%
$ 50.45 million $ 5.64 million
3:04 PM $ 0.00361
-0.43%
$ 50.41 million $ 5.65 million
3:03 PM $ 0.00363
-0.23%
$ 50.41 million $ 5.65 million
3:02 PM $ 0.00364
-0.12%
$ 50.41 million $ 5.66 million
3:01 PM $ 0.00364
-0.02%
$ 50.41 million $ 5.68 million
3:00 PM $ 0.00364
+0.10%
$ 50.41 million $ 7.19 million
2:59 PM $ 0.00364
-0.10%
$ 50.77 million $ 7.21 million
2:58 PM $ 0.00364
-0.01%
$ 50.77 million $ 7.22 million
2:57 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.23 million
2:56 PM $ 0.00364
+0.13%
$ 50.77 million $ 7.24 million
2:55 PM $ 0.00364
-0.02%
$ 50.77 million $ 7.24 million
2:54 PM $ 0.00364
+0.06%
$ 50.77 million $ 7.28 million
2:53 PM $ 0.00364
-0.06%
$ 50.77 million $ 7.28 million
2:52 PM $ 0.00364
-0.05%
$ 50.77 million $ 7.3 million
2:51 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.29 million
2:50 PM $ 0.00364
+0.00%
$ 50.77 million $ 7.3 million
2:49 PM $ 0.00364
+0.02%
$ 50.8 million $ 7.3 million
2:48 PM $ 0.00364
-0.04%
$ 50.8 million $ 7.3 million
2:47 PM $ 0.00364
-0.10%
$ 50.8 million $ 7.3 million
2:46 PM $ 0.00364
+0.26%
$ 50.8 million $ 7.31 million
2:45 PM $ 0.00363
-0.39%
$ 50.8 million $ 7.3 million
2:44 PM $ 0.00364
+0.30%
$ 50.85 million $ 7.3 million
2:43 PM $ 0.00363
-0.02%
$ 50.85 million $ 7.31 million
2:42 PM $ 0.00363
-0.01%
$ 50.85 million $ 7.32 million
2:41 PM $ 0.00363
+0.00%
$ 50.85 million $ 7.32 million
2:40 PM $ 0.00363
+0.01%
$ 50.85 million $ 7.32 million
2:39 PM $ 0.00363
-0.01%
$ 50.7 million $ 7.33 million
2:38 PM $ 0.00364
+0.23%
$ 50.7 million $ 7.33 million
2:37 PM $ 0.00363
+0.00%
$ 50.7 million $ 7.33 million
2:36 PM $ 0.00363
+0.13%
$ 50.7 million $ 7.35 million
2:35 PM $ 0.00363
+0.00%
$ 50.7 million $ 7.36 million
2:34 PM $ 0.00363
+0.02%
$ 50.71 million $ 7.36 million
2:33 PM $ 0.00363
-0.01%
$ 50.71 million $ 7.36 million
2:32 PM $ 0.00363
-0.02%
$ 50.71 million $ 7.36 million
2:31 PM $ 0.00363
-0.19%
$ 50.71 million $ 7.39 million
2:30 PM $ 0.00364
-0.12%
$ 50.71 million $ 7.4 million
2:29 PM $ 0.00364
+0.11%
$ 50.83 million $ 7.4 million
2:28 PM $ 0.00364
-0.12%
$ 50.83 million $ 7.41 million
2:27 PM $ 0.00364
+0.03%
$ 50.83 million $ 7.42 million
2:26 PM $ 0.00364
+0.18%
$ 50.83 million $ 7.41 million
2:25 PM $ 0.00363
-0.30%
$ 50.83 million $ 7.41 million
2:24 PM $ 0.00365
-0.01%
$ 50.87 million $ 7.42 million
2:23 PM $ 0.00365
-0.04%
$ 50.87 million $ 7.42 million