XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00296
-0.89%
$41.3 million $1.21 million
Jul 26, 7 PM $0.00299
+0.23%
$41.67 million $1.2 million
Jul 26, 6 PM $0.00298
-0.10%
$41.57 million $1.18 million
Jul 26, 5 PM $0.00298
+0.11%
$41.62 million $1.2 million
Jul 26, 4 PM $0.00298
+0.26%
$41.58 million $1.17 million
Jul 26, 3 PM $0.00297
-1.02%
$41.47 million $1.14 million
Jul 26, 2 PM $0.003
+0.19%
$41.89 million $619,459
Jul 26, 1 PM $0.003
-0.07%
$41.82 million $600,655
Jul 26, 12 PM $0.003
-0.01%
$41.85 million $587,715
Jul 26, 11 AM $0.003
+0.05%
$41.85 million $575,365
Jul 26, 10 AM $0.003
+0.03%
$41.83 million $577,948
Jul 26, 9 AM $0.003
-0.11%
$41.82 million $578,182
Jul 26, 8 AM $0.003
+0.02%
$41.86 million $635,369
Jul 26, 7 AM $0.003
+0.57%
$41.86 million $649,893
Jul 26, 6 AM $0.00298
-0.01%
$41.62 million $634,776
Jul 26, 5 AM $0.00298
-0.18%
$41.63 million $623,129
Jul 26, 4 AM $0.00299
-0.13%
$41.7 million $617,546
Jul 26, 3 AM $0.00299
+0.07%
$41.76 million $623,459
Jul 26, 2 AM $0.00299
+0.12%
$41.73 million $629,580
Jul 26, 1 AM $0.00298
-0.34%
$41.63 million $634,754
Jul 26, 12 AM $0.00299
-0.01%
$41.78 million $637,292
Jul 25, 11 PM $0.00299
-0.10%
$41.78 million $641,916
Jul 25, 10 PM $0.003
+0.17%
$41.82 million $639,210
Jul 25, 9 PM $0.00299
-0.66%
$41.75 million $634,743
Jul 25, 8 PM $0.003
-0.18%
$41.83 million $640,470
Jul 25, 7 PM $0.003
-0.05%
$41.9 million $645,487
Jul 25, 6 PM $0.003
+0.32%
$41.93 million $656,702
Jul 25, 5 PM $0.00299
+0.16%
$41.79 million $646,193
Jul 25, 4 PM $0.00299
-0.06%
$41.72 million $661,866
Jul 25, 3 PM $0.00299
+0.06%
$41.75 million $697,740
Jul 25, 2 PM $0.00299
+0.10%
$41.72 million $798,063
Jul 25, 1 PM $0.00299
+0.12%
$41.68 million $875,619
Jul 25, 12 PM $0.00298
-0.14%
$41.63 million $972,375
Jul 25, 11 AM $0.00299
+0.22%
$41.69 million $988,740
Jul 25, 10 AM $0.00298
+0.11%
$41.6 million $1.02 million
Jul 25, 9 AM $0.00298
+0.67%
$41.55 million $1.05 million
Jul 25, 8 AM $0.00296
-0.20%
$41.28 million $1.12 million
Jul 25, 7 AM $0.00296
+0.00%
$41.36 million $1.19 million
Jul 25, 6 AM $0.00296
-0.04%
$41.36 million $1.52 million
Jul 25, 5 AM $0.00297
-0.10%
$41.38 million $1.75 million
Jul 25, 4 AM $0.00297
+0.37%
$41.42 million $1.82 million
Jul 25, 3 AM $0.00296
-0.07%
$41.27 million $1.88 million
Jul 25, 2 AM $0.00296
-0.04%
$41.29 million $1.97 million
Jul 25, 1 AM $0.00296
+0.53%
$41.31 million $2.07 million
Jul 25, 12 AM $0.00294
-0.02%
$41.09 million $2.24 million
Jul 24, 11 PM $0.00295
+0.11%
$41.1 million $2.33 million
Jul 24, 10 PM $0.00294
-0.05%
$41.06 million $2.46 million
Jul 24, 9 PM $0.00294
-0.77%
$41.08 million $2.58 million
Jul 24, 8 PM $0.00297
+0.41%
$41.4 million $2.65 million
Jul 24, 7 PM $0.00295
-0.98%
$41.23 million $2.77 million