XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00292
+1.50%
$40.71 million $1.29 million
Jul 28, 8 PM $0.00287
-0.09%
$40.11 million $1.28 million
Jul 28, 7 PM $0.00288
-0.08%
$40.14 million $1.29 million
Jul 28, 6 PM $0.00288
+0.57%
$40.18 million $1.29 million
Jul 28, 5 PM $0.00287
-0.82%
$40.09 million $1.28 million
Jul 28, 4 PM $0.0029
+0.21%
$40.43 million $1.27 million
Jul 28, 3 PM $0.00289
+0.66%
$40.34 million $1.27 million
Jul 28, 2 PM $0.00287
-1.36%
$40.08 million $1.25 million
Jul 28, 1 PM $0.00291
-0.23%
$40.63 million $1.22 million
Jul 28, 12 PM $0.00292
+0.16%
$40.71 million $1.15 million
Jul 28, 11 AM $0.00291
-0.42%
$40.65 million $1.14 million
Jul 28, 10 AM $0.00293
-0.12%
$40.82 million $1.11 million
Jul 28, 9 AM $0.00293
-0.40%
$40.87 million $1.1 million
Jul 28, 8 AM $0.00294
+0.00%
$41.03 million $1.17 million
Jul 28, 7 AM $0.00294
-0.81%
$41.03 million $1.2 million
Jul 28, 6 AM $0.00296
+0.28%
$41.37 million $1.18 million
Jul 28, 5 AM $0.00296
+0.36%
$41.25 million $1.25 million
Jul 28, 4 AM $0.00295
-0.64%
$41.1 million $1.27 million
Jul 28, 3 AM $0.00296
+0.24%
$41.31 million $1.28 million
Jul 28, 2 AM $0.00295
-0.06%
$41.21 million $1.3 million
Jul 28, 1 AM $0.00295
-0.30%
$41.22 million $1.32 million
Jul 28, 12 AM $0.00296
-0.29%
$41.34 million $1.33 million
Jul 27, 11 PM $0.00297
+0.70%
$41.46 million $1.32 million
Jul 27, 10 PM $0.00295
+0.11%
$41.18 million $1.32 million
Jul 27, 9 PM $0.00295
-0.65%
$41.13 million $1.35 million
Jul 27, 8 PM $0.00297
+0.55%
$41.4 million $1.37 million
Jul 27, 7 PM $0.00295
+0.91%
$41.18 million $1.36 million
Jul 27, 6 PM $0.00292
-0.50%
$40.8 million $1.38 million
Jul 27, 5 PM $0.00294
-0.34%
$41.01 million $1.39 million
Jul 27, 4 PM $0.00295
+0.56%
$41.15 million $1.41 million
Jul 27, 3 PM $0.00293
-0.20%
$40.92 million $1.44 million
Jul 27, 2 PM $0.00294
-0.75%
$41 million $1.84 million
Jul 27, 1 PM $0.00296
-0.46%
$41.31 million $1.8 million
Jul 27, 12 PM $0.00297
+0.29%
$41.39 million $1.76 million
Jul 27, 11 AM $0.00296
-0.25%
$41.27 million $1.74 million
Jul 27, 10 AM $0.00296
+0.22%
$41.37 million $1.71 million
Jul 27, 9 AM $0.00296
-0.65%
$41.28 million $1.68 million
Jul 27, 8 AM $0.00297
-0.98%
$41.5 million $1.66 million
Jul 27, 7 AM $0.003
-0.05%
$41.91 million $1.61 million
Jul 27, 6 AM $0.00301
+0.20%
$41.93 million $1.57 million
Jul 27, 5 AM $0.003
-0.09%
$41.85 million $1.5 million
Jul 27, 4 AM $0.003
+0.05%
$41.89 million $1.49 million
Jul 27, 3 AM $0.003
+0.16%
$41.87 million $1.47 million
Jul 27, 2 AM $0.003
-0.06%
$41.8 million $1.44 million
Jul 27, 1 AM $0.003
+0.02%
$41.83 million $1.4 million
Jul 27, 12 AM $0.003
-0.32%
$41.82 million $1.37 million
Jul 26, 11 PM $0.00301
-0.04%
$41.96 million $1.34 million
Jul 26, 10 PM $0.00301
+0.97%
$41.97 million $1.3 million
Jul 26, 9 PM $0.00298
+0.66%
$41.57 million $1.22 million
Jul 26, 8 PM $0.00296
-0.89%
$41.3 million $1.21 million