XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00288
-0.31%
$40.22 million $1.35 million
Jul 30, 10 PM $0.00289
-0.09%
$40.34 million $1.36 million
Jul 30, 9 PM $0.00289
-0.04%
$40.39 million $1.38 million
Jul 30, 8 PM $0.0029
-0.61%
$40.41 million $1.41 million
Jul 30, 7 PM $0.00291
-0.42%
$40.66 million $1.44 million
Jul 30, 6 PM $0.00293
-0.28%
$40.83 million $1.49 million
Jul 30, 5 PM $0.00293
-6.74%
$40.95 million $1.55 million
Jul 30, 4 PM $0.00315
+8.36%
$43.91 million $1.48 million
Jul 30, 3 PM $0.00291
+1.66%
$40.68 million $1.22 million
Jul 30, 2 PM $0.00287
-0.33%
$40.01 million $1.22 million
Jul 30, 1 PM $0.00288
+0.22%
$40.15 million $1.22 million
Jul 30, 12 PM $0.00287
-0.01%
$40.06 million $1.21 million
Jul 30, 11 AM $0.00287
+0.14%
$40.06 million $1.2 million
Jul 30, 10 AM $0.00287
-0.01%
$40 million $1.18 million
Jul 30, 9 AM $0.00288
+0.70%
$40.15 million $1.18 million
Jul 30, 8 AM $0.00285
+0.37%
$39.81 million $1.1 million
Jul 30, 7 AM $0.00284
+0.40%
$39.66 million $1.06 million
Jul 30, 6 AM $0.00283
-0.48%
$39.5 million $1.04 million
Jul 30, 5 AM $0.00284
+0.33%
$39.69 million $1.04 million
Jul 30, 4 AM $0.00283
-0.85%
$39.56 million $1.05 million
Jul 30, 3 AM $0.00286
+0.08%
$39.9 million $1.04 million
Jul 30, 2 AM $0.00286
+0.77%
$39.87 million $1.04 million
Jul 30, 1 AM $0.00285
+0.10%
$39.75 million $1.03 million
Jul 30, 12 AM $0.00285
-0.19%
$39.71 million $1.03 million
Jul 29, 11 PM $0.00285
-0.21%
$39.78 million $1.04 million
Jul 29, 10 PM $0.00286
+0.99%
$39.87 million $1.06 million
Jul 29, 9 PM $0.00283
-0.53%
$39.48 million $1.04 million
Jul 29, 8 PM $0.00284
-0.01%
$39.69 million $1.02 million
Jul 29, 7 PM $0.00284
-1.60%
$39.61 million $984,427
Jul 29, 6 PM $0.00288
+0.08%
$40.26 million $922,057
Jul 29, 5 PM $0.00288
+0.47%
$40.23 million $866,965
Jul 29, 4 PM $0.00287
-0.06%
$40.04 million $866,107
Jul 29, 3 PM $0.00287
-0.13%
$40.06 million $847,065
Jul 29, 2 PM $0.00287
-0.97%
$40.11 million $900,005
Jul 29, 1 PM $0.0029
+0.17%
$40.51 million $957,085
Jul 29, 12 PM $0.0029
-0.82%
$40.44 million $1.05 million
Jul 29, 11 AM $0.00292
+0.31%
$40.77 million $1.08 million
Jul 29, 10 AM $0.00291
+0.10%
$40.64 million $1.11 million
Jul 29, 9 AM $0.00291
-0.18%
$40.6 million $1.14 million
Jul 29, 8 AM $0.00292
-1.21%
$40.68 million $1.15 million
Jul 29, 7 AM $0.00295
-0.17%
$41.18 million $1.18 million
Jul 29, 6 AM $0.00296
+0.31%
$41.25 million $1.23 million
Jul 29, 5 AM $0.00295
+1.48%
$41.12 million $1.22 million
Jul 29, 4 AM $0.0029
+1.08%
$40.52 million $1.19 million
Jul 29, 3 AM $0.00287
+0.92%
$40.09 million $1.18 million
Jul 29, 2 AM $0.00285
-0.11%
$39.72 million $1.18 million
Jul 29, 1 AM $0.00285
-0.42%
$39.77 million $1.18 million
Jul 29, 12 AM $0.00286
+0.20%
$39.93 million $1.2 million
Jul 28, 11 PM $0.00286
-0.92%
$39.85 million $1.21 million
Jul 28, 10 PM $0.00288
-1.11%
$40.22 million $1.23 million