XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00291
+0.18%
$40.55 million $568,840
Aug 1, 11 PM $0.0029
+0.16%
$40.47 million $554,228
Aug 1, 10 PM $0.0029
-0.11%
$40.41 million $556,053
Aug 1, 9 PM $0.0029
-0.30%
$40.46 million $558,292
Aug 1, 8 PM $0.0029
+0.67%
$40.51 million $551,155
Aug 1, 7 PM $0.00288
+0.08%
$40.24 million $550,319
Aug 1, 6 PM $0.00288
-0.06%
$40.21 million $532,642
Aug 1, 5 PM $0.00288
+0.82%
$40.24 million $478,759
Aug 1, 4 PM $0.00286
-0.29%
$39.91 million $470,217
Aug 1, 3 PM $0.00287
-0.53%
$40.02 million $468,904
Aug 1, 2 PM $0.00288
+0.06%
$40.24 million $503,147
Aug 1, 1 PM $0.00288
+0.48%
$40.21 million $664,922
Aug 1, 12 PM $0.00287
-0.42%
$40.02 million $713,747
Aug 1, 11 AM $0.00288
+0.28%
$40.19 million $723,989
Aug 1, 10 AM $0.00287
+0.24%
$40.08 million $726,636
Aug 1, 9 AM $0.00287
-0.46%
$39.98 million $716,743
Aug 1, 8 AM $0.00288
-0.17%
$40.17 million $728,346
Aug 1, 7 AM $0.00288
+0.30%
$40.24 million $753,943
Aug 1, 6 AM $0.00287
+0.21%
$40.11 million $824,943
Aug 1, 5 AM $0.00287
-0.17%
$40.03 million $823,739
Aug 1, 4 AM $0.00287
-0.49%
$40.1 million $829,131
Aug 1, 3 AM $0.00289
+0.26%
$40.3 million $839,880
Aug 1, 2 AM $0.00288
+0.06%
$40.19 million $848,057
Aug 1, 1 AM $0.00288
+0.06%
$40.17 million $897,022
Aug 1, 12 AM $0.00288
+0.11%
$40.14 million $924,354
Jul 31, 11 PM $0.00287
-1.37%
$40.1 million $927,818
Jul 31, 10 PM $0.00291
-0.01%
$40.66 million $924,384
Jul 31, 9 PM $0.00291
-0.06%
$40.66 million $929,539
Jul 31, 8 PM $0.00292
-0.32%
$40.69 million $928,441
Jul 31, 7 PM $0.00293
-0.78%
$40.82 million $970,251
Jul 31, 6 PM $0.00295
+0.12%
$41.14 million $991,241
Jul 31, 5 PM $0.00294
+0.63%
$41.09 million $983,727
Jul 31, 4 PM $0.00293
-0.05%
$40.83 million $1.08 million
Jul 31, 3 PM $0.00293
-0.05%
$40.85 million $1.3 million
Jul 31, 2 PM $0.00293
+2.39%
$40.94 million $1.3 million
Jul 31, 1 PM $0.00287
-0.01%
$39.99 million $1.16 million
Jul 31, 12 PM $0.00287
+0.26%
$39.99 million $1.15 million
Jul 31, 11 AM $0.00286
+0.11%
$39.89 million $1.16 million
Jul 31, 10 AM $0.00286
-0.14%
$39.85 million $1.27 million
Jul 31, 9 AM $0.00286
+0.04%
$39.9 million $1.28 million
Jul 31, 8 AM $0.00286
-0.05%
$39.89 million $1.37 million
Jul 31, 7 AM $0.00286
-0.60%
$39.92 million $1.4 million
Jul 31, 6 AM $0.00288
+0.07%
$40.16 million $1.26 million
Jul 31, 5 AM $0.00288
+0.00%
$40.13 million $1.29 million
Jul 31, 4 AM $0.00288
-0.21%
$40.13 million $1.3 million
Jul 31, 3 AM $0.00288
+0.12%
$40.22 million $1.35 million
Jul 31, 2 AM $0.00288
-0.43%
$40.17 million $1.36 million
Jul 31, 1 AM $0.00289
-0.15%
$40.34 million $1.34 million
Jul 31, 12 AM $0.0029
+0.46%
$40.4 million $1.34 million
Jul 30, 11 PM $0.00288
-0.31%
$40.22 million $1.35 million