XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00289
-0.15%
$40.26 million $1.2 million
Aug 4, 1 AM $0.00289
+0.81%
$40.33 million $1.2 million
Aug 4, 12 AM $0.00287
-0.24%
$40 million $1.19 million
Aug 3, 11 PM $0.00287
+0.00%
$40.1 million $1.2 million
Aug 3, 10 PM $0.00288
+0.02%
$40.25 million $1.21 million
Aug 3, 9 PM $0.00288
+0.63%
$40.24 million $1.22 million
Aug 3, 8 PM $0.00287
-0.73%
$39.99 million $1.24 million
Aug 3, 7 PM $0.00289
+0.11%
$40.28 million $1.23 million
Aug 3, 6 PM $0.00288
-0.03%
$40.24 million $1.23 million
Aug 3, 5 PM $0.00288
+0.10%
$40.25 million $1.25 million
Aug 3, 4 PM $0.00288
-0.37%
$40.21 million $1.25 million
Aug 3, 3 PM $0.00289
-0.42%
$40.36 million $1.24 million
Aug 3, 2 PM $0.0029
+0.11%
$40.52 million $1.15 million
Aug 3, 1 PM $0.0029
+0.69%
$40.48 million $993,974
Aug 3, 12 PM $0.00288
+1.02%
$40.2 million $924,128
Aug 3, 11 AM $0.00285
+0.00%
$39.8 million $898,443
Aug 3, 10 AM $0.00285
-0.67%
$39.8 million $906,622
Aug 3, 9 AM $0.00287
+0.01%
$40.07 million $878,084
Aug 3, 8 AM $0.00288
-0.04%
$40.22 million $858,647
Aug 3, 7 AM $0.00288
-0.32%
$40.24 million $850,782
Aug 3, 6 AM $0.00289
-0.42%
$40.33 million $811,967
Aug 3, 5 AM $0.0029
+0.07%
$40.5 million $794,549
Aug 3, 4 AM $0.0029
-0.06%
$40.48 million $776,195
Aug 3, 3 AM $0.0029
+0.07%
$40.5 million $777,346
Aug 3, 2 AM $0.0029
-0.05%
$40.47 million $771,318
Aug 3, 1 AM $0.0029
-0.38%
$40.48 million $831,624
Aug 3, 12 AM $0.00291
-0.16%
$40.55 million $825,214
Aug 2, 11 PM $0.00292
+0.15%
$40.71 million $831,894
Aug 2, 10 PM $0.00291
-0.13%
$40.65 million $821,457
Aug 2, 9 PM $0.00291
-0.55%
$40.61 million $795,175
Aug 2, 8 PM $0.00293
+0.23%
$40.84 million $781,875
Aug 2, 7 PM $0.00292
+0.22%
$40.75 million $786,524
Aug 2, 6 PM $0.00291
+0.24%
$40.62 million $796,226
Aug 2, 5 PM $0.0029
+0.35%
$40.52 million $839,167
Aug 2, 4 PM $0.00289
-0.01%
$40.38 million $855,665
Aug 2, 3 PM $0.00289
+0.25%
$40.37 million $861,308
Aug 2, 2 PM $0.00289
-0.15%
$40.27 million $853,388
Aug 2, 1 PM $0.00289
-0.41%
$40.33 million $838,470
Aug 2, 12 PM $0.0029
+0.18%
$40.49 million $822,603
Aug 2, 11 AM $0.0029
-0.52%
$40.42 million $811,485
Aug 2, 10 AM $0.00291
+0.06%
$40.63 million $786,616
Aug 2, 9 AM $0.00291
+0.01%
$40.61 million $794,731
Aug 2, 8 AM $0.00291
+0.27%
$40.61 million $779,868
Aug 2, 7 AM $0.0029
-0.50%
$40.5 million $734,346
Aug 2, 6 AM $0.00292
+0.46%
$40.7 million $701,411
Aug 2, 5 AM $0.0029
-0.41%
$40.51 million $702,243
Aug 2, 4 AM $0.00292
+0.52%
$40.68 million $692,976
Aug 2, 3 AM $0.0029
-0.27%
$40.47 million $672,376
Aug 2, 2 AM $0.00291
-0.14%
$40.58 million $652,621
Aug 2, 1 AM $0.00291
+0.25%
$40.66 million $580,175