XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00294
+0.05%
$41.07 million $899,968
Aug 6, 2 AM $0.00294
-0.27%
$41.05 million $918,370
Aug 6, 1 AM $0.00295
-0.47%
$41.11 million $927,946
Aug 6, 12 AM $0.00296
+0.66%
$41.3 million $928,963
Aug 5, 11 PM $0.00294
+0.65%
$41.03 million $926,447
Aug 5, 10 PM $0.00292
-0.87%
$40.77 million $922,472
Aug 5, 9 PM $0.00295
+0.32%
$41.13 million $918,666
Aug 5, 8 PM $0.00294
+1.00%
$41 million $900,283
Aug 5, 7 PM $0.00291
-0.05%
$40.59 million $888,218
Aug 5, 6 PM $0.00291
+0.40%
$40.61 million $882,569
Aug 5, 5 PM $0.0029
-0.05%
$40.45 million $877,690
Aug 5, 4 PM $0.0029
+0.51%
$40.47 million $883,357
Aug 5, 3 PM $0.00289
-1.21%
$40.27 million $881,532
Aug 5, 2 PM $0.00292
-0.15%
$40.77 million $982,905
Aug 5, 1 PM $0.00293
-0.14%
$40.83 million $960,834
Aug 5, 12 PM $0.00293
-0.04%
$40.89 million $948,730
Aug 5, 11 AM $0.00293
-0.65%
$40.91 million $915,045
Aug 5, 10 AM $0.00295
+0.46%
$41.17 million $919,440
Aug 5, 9 AM $0.00294
-0.44%
$41.04 million $928,644
Aug 5, 8 AM $0.00295
-0.05%
$41.22 million $923,344
Aug 5, 7 AM $0.00296
-0.06%
$41.25 million $927,158
Aug 5, 6 AM $0.00296
+0.21%
$41.27 million $931,499
Aug 5, 5 AM $0.00295
+0.56%
$41.18 million $936,372
Aug 5, 4 AM $0.00293
+0.25%
$40.95 million $932,607
Aug 5, 3 AM $0.00293
-0.08%
$40.85 million $947,556
Aug 5, 2 AM $0.00293
+0.32%
$40.88 million $934,110
Aug 5, 1 AM $0.00292
-0.12%
$40.75 million $919,099
Aug 5, 12 AM $0.00292
-0.20%
$40.8 million $930,196
Aug 4, 11 PM $0.00293
-0.10%
$40.88 million $915,608
Aug 4, 10 PM $0.00293
+0.34%
$40.93 million $892,291
Aug 4, 9 PM $0.00292
-0.09%
$40.79 million $895,250
Aug 4, 8 PM $0.00293
+0.47%
$40.82 million $895,994
Aug 4, 7 PM $0.00293
+0.21%
$40.82 million $883,663
Aug 4, 6 PM $0.00292
+0.27%
$40.73 million $877,588
Aug 4, 5 PM $0.00291
+0.25%
$40.62 million $860,268
Aug 4, 4 PM $0.0029
-0.35%
$40.52 million $849,196
Aug 4, 3 PM $0.00291
+0.14%
$40.66 million $840,896
Aug 4, 2 PM $0.00291
+0.50%
$40.61 million $824,376
Aug 4, 1 PM $0.0029
+0.17%
$40.4 million $965,481
Aug 4, 12 PM $0.00289
+0.05%
$40.33 million $1.01 million
Aug 4, 11 AM $0.00289
+1.22%
$40.31 million $1.03 million
Aug 4, 10 AM $0.00285
-0.83%
$39.82 million $1.04 million
Aug 4, 9 AM $0.00288
+0.12%
$40.15 million $1.05 million
Aug 4, 8 AM $0.00287
-0.35%
$40.11 million $1.08 million
Aug 4, 7 AM $0.00288
+0.00%
$40.25 million $1.12 million
Aug 4, 6 AM $0.00288
+0.22%
$40.25 million $1.16 million
Aug 4, 5 AM $0.00288
-0.20%
$40.16 million $1.16 million
Aug 4, 4 AM $0.00288
-0.02%
$40.24 million $1.18 million
Aug 4, 3 AM $0.00288
-0.04%
$40.25 million $1.17 million
Aug 4, 2 AM $0.00289
-0.15%
$40.26 million $1.2 million