XYO Network Historical Data

XYO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00299
-1.43%
$41.67 million $1.52 million
Aug 8, 4 AM $0.00303
+0.03%
$42.27 million $1.53 million
Aug 8, 3 AM $0.00303
+0.53%
$42.26 million $1.54 million
Aug 8, 2 AM $0.00301
-0.49%
$42.04 million $1.53 million
Aug 8, 1 AM $0.00303
-1.13%
$42.24 million $1.54 million
Aug 8, 12 AM $0.00306
-0.15%
$42.72 million $1.54 million
Aug 7, 11 PM $0.00307
-0.88%
$42.79 million $1.54 million
Aug 7, 10 PM $0.00309
-1.50%
$43.17 million $1.52 million
Aug 7, 9 PM $0.00314
-0.82%
$43.85 million $1.47 million
Aug 7, 8 PM $0.00317
+5.54%
$44.21 million $1.18 million
Aug 7, 7 PM $0.003
+3.02%
$41.89 million $1.09 million
Aug 7, 6 PM $0.00291
+0.60%
$40.66 million $930,778
Aug 7, 5 PM $0.0029
-0.07%
$40.42 million $946,491
Aug 7, 4 PM $0.0029
-0.78%
$40.45 million $937,269
Aug 7, 3 PM $0.00292
+0.19%
$40.77 million $941,746
Aug 7, 2 PM $0.00292
+0.17%
$40.69 million $975,873
Aug 7, 1 PM $0.00291
-0.39%
$40.62 million $960,277
Aug 7, 12 PM $0.00292
-0.09%
$40.78 million $931,685
Aug 7, 11 AM $0.00292
+0.21%
$40.74 million $866,314
Aug 7, 10 AM $0.00291
-0.17%
$40.65 million $848,793
Aug 7, 9 AM $0.00292
-0.37%
$40.72 million $838,815
Aug 7, 8 AM $0.00293
+0.42%
$40.87 million $806,732
Aug 7, 7 AM $0.00292
+0.00%
$40.7 million $794,761
Aug 7, 6 AM $0.00292
+0.51%
$40.7 million $808,671
Aug 7, 5 AM $0.0029
-0.14%
$40.49 million $796,982
Aug 7, 4 AM $0.00291
-0.30%
$40.55 million $813,805
Aug 7, 3 AM $0.00291
-0.16%
$40.57 million $818,652
Aug 7, 2 AM $0.00291
-0.09%
$40.63 million $817,166
Aug 7, 1 AM $0.00291
+0.03%
$40.67 million $817,249
Aug 7, 12 AM $0.00291
-0.03%
$40.66 million $818,874
Aug 6, 11 PM $0.00291
+0.08%
$40.67 million $830,455
Aug 6, 10 PM $0.00291
+0.55%
$40.64 million $839,208
Aug 6, 9 PM $0.0029
+0.04%
$40.41 million $840,915
Aug 6, 8 PM $0.00289
-0.78%
$40.38 million $854,779
Aug 6, 7 PM $0.00292
+0.11%
$40.7 million $878,572
Aug 6, 6 PM $0.00291
+0.16%
$40.66 million $878,952
Aug 6, 5 PM $0.00291
-0.23%
$40.59 million $887,741
Aug 6, 4 PM $0.0029
-0.85%
$40.5 million $893,405
Aug 6, 3 PM $0.00293
+0.05%
$40.85 million $898,768
Aug 6, 2 PM $0.00293
+0.17%
$40.83 million $903,377
Aug 6, 1 PM $0.00292
+0.74%
$40.76 million $908,449
Aug 6, 12 PM $0.0029
-0.11%
$40.46 million $912,482
Aug 6, 11 AM $0.0029
+0.21%
$40.51 million $945,516
Aug 6, 10 AM $0.0029
-0.19%
$40.42 million $934,645
Aug 6, 9 AM $0.00291
-0.52%
$40.57 million $939,579
Aug 6, 8 AM $0.00292
-0.17%
$40.78 million $927,190
Aug 6, 7 AM $0.00293
+0.29%
$40.85 million $926,205
Aug 6, 6 AM $0.00292
-0.08%
$40.73 million $917,575
Aug 6, 5 AM $0.00292
+0.22%
$40.77 million $928,050
Aug 6, 4 AM $0.00291
-0.88%
$40.67 million $910,187