XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00294
+0.08%
$41 million $1.17 million
Aug 10, 5 AM $0.00294
+0.34%
$40.97 million $1.14 million
Aug 10, 4 AM $0.00293
+0.06%
$40.94 million $1.13 million
Aug 10, 3 AM $0.00293
+0.19%
$40.85 million $1.12 million
Aug 10, 2 AM $0.00292
-1.04%
$40.77 million $1.1 million
Aug 10, 1 AM $0.00295
+0.44%
$41.2 million $1.05 million
Aug 10, 12 AM $0.00294
+0.15%
$41.02 million $1.04 million
Aug 9, 11 PM $0.00294
-0.44%
$40.96 million $1 million
Aug 9, 10 PM $0.00295
-0.42%
$41.14 million $977,900
Aug 9, 9 PM $0.00294
-0.29%
$41.05 million $948,223
Aug 9, 8 PM $0.00295
-0.13%
$41.17 million $918,026
Aug 9, 7 PM $0.00295
-0.59%
$41.14 million $892,786
Aug 9, 6 PM $0.00297
+0.10%
$41.38 million $908,889
Aug 9, 5 PM $0.00296
-0.11%
$41.34 million $913,337
Aug 9, 4 PM $0.00296
+0.47%
$41.26 million $923,171
Aug 9, 3 PM $0.00294
-0.67%
$41.06 million $907,071
Aug 9, 2 PM $0.00296
-0.28%
$41.34 million $867,488
Aug 9, 1 PM $0.00297
-0.12%
$41.46 million $878,958
Aug 9, 12 PM $0.00298
-0.02%
$41.51 million $840,749
Aug 9, 11 AM $0.00298
+0.36%
$41.52 million $832,868
Aug 9, 10 AM $0.00298
+0.51%
$41.57 million $827,823
Aug 9, 9 AM $0.00296
-0.42%
$41.34 million $810,044
Aug 9, 8 AM $0.00297
-0.93%
$41.51 million $791,187
Aug 9, 7 AM $0.003
+0.10%
$41.9 million $766,069
Aug 9, 6 AM $0.003
-0.46%
$41.86 million $732,258
Aug 9, 5 AM $0.00301
-0.08%
$42.05 million $733,314
Aug 9, 4 AM $0.00302
+0.17%
$42.08 million $733,471
Aug 9, 3 AM $0.00301
+0.02%
$42.01 million $729,785
Aug 9, 2 AM $0.00301
-0.08%
$42.01 million $727,792
Aug 9, 1 AM $0.00301
-0.42%
$42.04 million $716,810
Aug 9, 12 AM $0.00303
+0.98%
$42.22 million $709,172
Aug 8, 11 PM $0.003
-0.31%
$41.82 million $699,795
Aug 8, 10 PM $0.00301
-0.17%
$41.95 million $686,196
Aug 8, 9 PM $0.00301
-0.31%
$42.03 million $741,927
Aug 8, 8 PM $0.00302
-0.29%
$42.16 million $973,881
Aug 8, 7 PM $0.00303
+0.39%
$42.28 million $1.05 million
Aug 8, 6 PM $0.00302
-0.40%
$42.11 million $1.18 million
Aug 8, 5 PM $0.00303
-0.10%
$42.28 million $1.17 million
Aug 8, 4 PM $0.00303
+1.28%
$42.33 million $1.18 million
Aug 8, 3 PM $0.003
+0.03%
$41.79 million $1.17 million
Aug 8, 2 PM $0.00299
+0.08%
$41.78 million $1.27 million
Aug 8, 1 PM $0.00299
-0.37%
$41.75 million $1.3 million
Aug 8, 12 PM $0.003
-0.05%
$41.9 million $1.37 million
Aug 8, 11 AM $0.003
-0.79%
$41.92 million $1.44 million
Aug 8, 10 AM $0.00303
+0.98%
$42.26 million $1.47 million
Aug 8, 9 AM $0.003
+1.21%
$41.85 million $1.46 million
Aug 8, 8 AM $0.00296
-0.20%
$41.35 million $1.49 million
Aug 8, 7 AM $0.00297
-0.32%
$41.43 million $1.51 million
Aug 8, 6 AM $0.00298
-0.26%
$41.56 million $1.52 million
Aug 8, 5 AM $0.00299
-1.43%
$41.67 million $1.52 million