XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0029
+0.18%
$40.41 million $662,131
Aug 12, 6 AM $0.00289
-0.61%
$40.33 million $662,970
Aug 12, 5 AM $0.00291
+0.00%
$40.58 million $664,726
Aug 12, 4 AM $0.00291
+0.14%
$40.58 million $658,517
Aug 12, 3 AM $0.0029
+0.02%
$40.52 million $676,374
Aug 12, 2 AM $0.0029
-0.11%
$40.51 million $673,722
Aug 12, 1 AM $0.00291
+0.12%
$40.55 million $672,862
Aug 12, 12 AM $0.0029
+0.07%
$40.51 million $682,753
Aug 11, 11 PM $0.0029
+0.02%
$40.48 million $696,338
Aug 11, 10 PM $0.0029
-0.24%
$40.47 million $718,832
Aug 11, 9 PM $0.00291
+0.11%
$40.57 million $721,464
Aug 11, 8 PM $0.0029
-0.21%
$40.52 million $775,509
Aug 11, 7 PM $0.00291
+0.39%
$40.61 million $795,718
Aug 11, 6 PM $0.0029
-0.21%
$40.45 million $803,318
Aug 11, 5 PM $0.0029
-0.87%
$40.5 million $808,317
Aug 11, 4 PM $0.00293
+0.05%
$40.86 million $837,723
Aug 11, 3 PM $0.00293
+0.58%
$40.84 million $870,854
Aug 11, 2 PM $0.00291
-0.63%
$40.6 million $892,287
Aug 11, 1 PM $0.00293
+0.08%
$40.86 million $897,346
Aug 11, 12 PM $0.00293
+0.15%
$40.83 million $979,554
Aug 11, 11 AM $0.00292
+0.09%
$40.77 million $1.02 million
Aug 11, 10 AM $0.00292
+0.49%
$40.73 million $1.02 million
Aug 11, 9 AM $0.0029
+0.44%
$40.53 million $1.05 million
Aug 11, 8 AM $0.00289
-0.36%
$40.35 million $1.08 million
Aug 11, 7 AM $0.0029
+0.66%
$40.5 million $1.1 million
Aug 11, 6 AM $0.00288
-0.07%
$40.23 million $1.15 million
Aug 11, 5 AM $0.00289
+0.04%
$40.26 million $1.19 million
Aug 11, 4 AM $0.00288
-1.12%
$40.25 million $1.21 million
Aug 11, 3 AM $0.00292
+0.14%
$40.72 million $1.21 million
Aug 11, 2 AM $0.00291
-0.62%
$40.66 million $1.23 million
Aug 11, 1 AM $0.00293
-0.08%
$40.92 million $1.28 million
Aug 11, 12 AM $0.00293
+0.12%
$40.95 million $1.31 million
Aug 10, 11 PM $0.00293
-0.61%
$40.9 million $1.35 million
Aug 10, 10 PM $0.00295
-0.76%
$41.15 million $1.37 million
Aug 10, 9 PM $0.00297
+2.69%
$41.47 million $1.44 million
Aug 10, 8 PM $0.00289
-0.87%
$40.38 million $1.43 million
Aug 10, 7 PM $0.00292
+0.92%
$40.73 million $1.46 million
Aug 10, 6 PM $0.00289
-0.68%
$40.36 million $1.47 million
Aug 10, 5 PM $0.00291
+0.04%
$40.64 million $1.47 million
Aug 10, 4 PM $0.00291
+0.19%
$40.62 million $1.44 million
Aug 10, 3 PM $0.00291
-0.45%
$40.54 million $1.42 million
Aug 10, 2 PM $0.00292
-0.14%
$40.73 million $1.41 million
Aug 10, 1 PM $0.00292
-0.17%
$40.79 million $1.39 million
Aug 10, 12 PM $0.00291
-0.81%
$40.67 million $1.3 million
Aug 10, 11 AM $0.00294
+0.11%
$41 million $1.25 million
Aug 10, 10 AM $0.00294
+0.31%
$41.04 million $1.25 million
Aug 10, 9 AM $0.00293
+0.34%
$40.91 million $1.23 million
Aug 10, 8 AM $0.00292
-0.45%
$40.77 million $1.21 million
Aug 10, 7 AM $0.00294
-0.06%
$40.97 million $1.19 million
Aug 10, 6 AM $0.00294
+0.08%
$41 million $1.17 million