XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00296
+0.13%
$41.26 million $661,978
Aug 14, 7 AM $0.00295
-0.02%
$41.21 million $634,733
Aug 14, 6 AM $0.00295
-0.49%
$41.22 million $618,396
Aug 14, 5 AM $0.00297
+0.02%
$41.42 million $603,011
Aug 14, 4 AM $0.00297
+0.11%
$41.41 million $621,733
Aug 14, 3 AM $0.00296
+0.13%
$41.37 million $608,098
Aug 14, 2 AM $0.00296
-0.19%
$41.31 million $608,652
Aug 14, 1 AM $0.00296
-0.29%
$41.35 million $600,852
Aug 14, 12 AM $0.00297
-0.53%
$41.47 million $601,840
Aug 13, 11 PM $0.00299
-0.20%
$41.69 million $591,318
Aug 13, 10 PM $0.00299
+0.10%
$41.78 million $598,175
Aug 13, 9 PM $0.00299
-0.06%
$41.74 million $594,416
Aug 13, 8 PM $0.00299
-0.02%
$41.76 million $595,165
Aug 13, 7 PM $0.003
+0.07%
$41.8 million $591,218
Aug 13, 6 PM $0.00299
+0.92%
$41.77 million $585,640
Aug 13, 5 PM $0.00297
+0.26%
$41.39 million $559,271
Aug 13, 4 PM $0.00296
+0.20%
$41.29 million $524,665
Aug 13, 3 PM $0.00295
-0.19%
$41.21 million $475,534
Aug 13, 2 PM $0.00296
+0.44%
$41.29 million $510,102
Aug 13, 1 PM $0.00295
+0.31%
$41.11 million $527,338
Aug 13, 12 PM $0.00294
+0.24%
$40.98 million $536,226
Aug 13, 11 AM $0.00293
+0.47%
$40.88 million $564,102
Aug 13, 10 AM $0.00292
-0.05%
$40.69 million $562,340
Aug 13, 9 AM $0.00292
-0.13%
$40.71 million $585,811
Aug 13, 8 AM $0.00292
-0.20%
$40.77 million $596,909
Aug 13, 7 AM $0.00293
-0.07%
$40.85 million $596,416
Aug 13, 6 AM $0.00293
+0.35%
$40.88 million $598,867
Aug 13, 5 AM $0.00292
+0.12%
$40.74 million $606,452
Aug 13, 4 AM $0.00292
+0.07%
$40.69 million $605,441
Aug 13, 3 AM $0.00291
-0.54%
$40.66 million $614,011
Aug 13, 2 AM $0.00293
+0.08%
$40.88 million $615,075
Aug 13, 1 AM $0.00293
+0.35%
$40.85 million $620,524
Aug 13, 12 AM $0.00292
-0.10%
$40.71 million $622,084
Aug 12, 11 PM $0.00292
+0.27%
$40.75 million $618,903
Aug 12, 10 PM $0.00291
-0.36%
$40.64 million $598,724
Aug 12, 9 PM $0.00292
-0.62%
$40.79 million $596,939
Aug 12, 8 PM $0.00294
-0.20%
$41.04 million $595,319
Aug 12, 7 PM $0.00293
-0.26%
$40.94 million $599,932
Aug 12, 6 PM $0.00294
-0.09%
$41.04 million $602,177
Aug 12, 5 PM $0.00293
-0.35%
$40.89 million $620,007
Aug 12, 4 PM $0.00294
+0.32%
$41.03 million $626,720
Aug 12, 3 PM $0.00293
+1.45%
$40.9 million $624,582
Aug 12, 2 PM $0.00289
-0.73%
$40.32 million $642,642
Aug 12, 1 PM $0.00291
-0.24%
$40.61 million $650,269
Aug 12, 12 PM $0.00292
-0.22%
$40.71 million $686,615
Aug 12, 11 AM $0.00292
+0.40%
$40.8 million $675,304
Aug 12, 10 AM $0.00291
+0.18%
$40.64 million $681,990
Aug 12, 9 AM $0.00291
+0.49%
$40.57 million $664,029
Aug 12, 8 AM $0.00289
-0.09%
$40.37 million $662,681
Aug 12, 7 AM $0.0029
+0.18%
$40.41 million $662,131