XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00345
-0.24%
$48.1 million $7.19 million
Aug 17 $0.00315
+6.54%
$48.26 million $5.92 million
Aug 10 $0.00296
+0.83%
$41.3 million $5.22 million
Aug 3 $0.00294
+0.86%
$40.93 million $6.89 million
Jul 27 $0.00292
-2.97%
$40.69 million $7.55 million
Jul 20 $0.00301
-0.96%
$41.99 million $29.07 million
Jul 13 $0.00304
-2.68%
$42.34 million $30.23 million
Jul 6 $0.00312
-4.18%
$43.52 million $39.57 million
Jun 29 $0.00326
+4.83%
$45.43 million $37.1 million
Jun 22 $0.00311
-9.32%
$43.34 million $42.14 million
Jun 15 $0.00352
-2.68%
$47.93 million $44 million
Jun 8 $0.00362
-1.56%
$50.41 million $53.89 million
Jun 1 $0.00367
-11.80%
$51.24 million $69.28 million
May 25 $0.00413
+0.52%
$58.07 million $32.95 million
May 18 $0.00426
+13.64%
$57.39 million $39.93 million
May 11 $0.0039
+0.08%
$52.36 million $41.68 million
May 4 $0.00389
+11.95%
$54.32 million $53.65 million
Apr 27 $0.00348
-3.20%
$48.52 million $10.39 million
Apr 20 $0.00357
-1.13%
$50.13 million $37.95 million
Apr 13 $0.00371
+5.29%
$50.42 million $33.33 million
Apr 6 $0.00362
+1.62%
$49.16 million $35.99 million
Mar 30 $0.00356
-3.39%
$49.73 million $37.92 million
Mar 23 $0.00369
-2.62%
$51.48 million $34.48 million
Mar 16 $0.00379
-6.36%
$52.86 million $29.74 million
Mar 9 $0.00405
+2.16%
$56.45 million $25.17 million
Mar 2 $0.00402
-2.28%
$55.26 million $25.57 million
Feb 23 $0.00412
-2.86%
$57.46 million $40.72 million
Feb 16 $0.00428
-5.44%
$59.15 million $22.35 million
Feb 9 $0.00452
+3.45%
$63.13 million $25.91 million
Feb 2 $0.00443
-6.05%
$60.99 million $56.84 million
Jan 26 $0.00472
-10.26%
$65.8 million $57.31 million
Jan 19 $0.00542
-6.42%
$73.33 million $62.61 million
Jan 12 $0.00583
+0.70%
$80.82 million $64.15 million
Jan 5 $0.00567
+4.30%
$80.85 million $68.08 million
Dec 29 $0.00537
+4.08%
$75.81 million $54.05 million
Dec 22 $0.00528
-1.57%
$71.95 million $58.89 million
Dec 15 $0.00523
-1.12%
$74.91 million $68.26 million
Dec 8 $0.00545
-14.63%
$73.86 million $93.32 million
Dec 1 $0.00515
-0.15%
$89.02 million $107.47 million
Nov 24 $0.00526
-0.43%
$71.96 million $88.26 million
Nov 17 $0.00569
-2.94%
$73.81 million $96.13 million
Nov 10 $0.00591
-13.78%
$81.8 million $71.65 million
Nov 3 $0.00665
-4.47%
$95.71 million $68.32 million
Oct 27 $0.00691
-11.32%
$97.15 million $56.71 million
Oct 20 $0.00752
-1.30%
$108.88 million $73.22 million
Oct 13 $0.00763
-6.76%
$106.45 million $91.54 million
Oct 6 $0.00749
-18.15%
$114.21 million $116.13 million
Sep 29 $0.00908
-2.04%
$127.76 million $78.13 million
Sep 22 $0.00906
-9.47%
$129.33 million $69.34 million
Sep 15 $0.0101
-3.18%
$139.71 million $70.14 million
Download