XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00364
+0.26%
$ 50.85 million $ 7.31 million
2:45 PM $ 0.00363
-0.39%
$ 50.85 million $ 7.3 million
2:44 PM $ 0.00364
+0.30%
$ 50.85 million $ 7.3 million
2:43 PM $ 0.00363
-0.02%
$ 50.85 million $ 7.31 million
2:42 PM $ 0.00363
-0.01%
$ 50.85 million $ 7.32 million
2:41 PM $ 0.00363
+0.00%
$ 50.85 million $ 7.32 million
2:40 PM $ 0.00363
+0.01%
$ 50.85 million $ 7.32 million
2:39 PM $ 0.00363
-0.01%
$ 50.7 million $ 7.33 million
2:38 PM $ 0.00364
+0.23%
$ 50.7 million $ 7.33 million
2:37 PM $ 0.00363
+0.00%
$ 50.7 million $ 7.33 million
2:36 PM $ 0.00363
+0.13%
$ 50.7 million $ 7.35 million
2:35 PM $ 0.00363
+0.00%
$ 50.7 million $ 7.36 million
2:34 PM $ 0.00363
+0.02%
$ 50.71 million $ 7.36 million
2:33 PM $ 0.00363
-0.01%
$ 50.71 million $ 7.36 million
2:32 PM $ 0.00363
-0.02%
$ 50.71 million $ 7.36 million
2:31 PM $ 0.00363
-0.19%
$ 50.71 million $ 7.39 million
2:30 PM $ 0.00364
-0.12%
$ 50.71 million $ 7.4 million
2:29 PM $ 0.00364
+0.11%
$ 50.83 million $ 7.4 million
2:28 PM $ 0.00364
-0.12%
$ 50.83 million $ 7.41 million
2:27 PM $ 0.00364
+0.03%
$ 50.83 million $ 7.42 million
2:26 PM $ 0.00364
+0.18%
$ 50.83 million $ 7.41 million
2:25 PM $ 0.00363
-0.30%
$ 50.83 million $ 7.41 million
2:24 PM $ 0.00365
-0.01%
$ 50.87 million $ 7.42 million
2:23 PM $ 0.00365
-0.04%
$ 50.87 million $ 7.42 million
2:22 PM $ 0.00365
+0.36%
$ 50.87 million $ 7.43 million
2:21 PM $ 0.00363
+0.18%
$ 50.87 million $ 7.43 million
2:20 PM $ 0.00363
-0.23%
$ 50.87 million $ 7.43 million
2:19 PM $ 0.00364
+0.00%
$ 50.74 million $ 7.43 million
2:18 PM $ 0.00364
-0.03%
$ 50.74 million $ 7.44 million
2:17 PM $ 0.00364
-0.05%
$ 50.74 million $ 7.44 million
2:16 PM $ 0.00364
+0.01%
$ 50.74 million $ 7.45 million
2:15 PM $ 0.00364
-0.01%
$ 50.74 million $ 7.45 million
2:14 PM $ 0.00364
-0.01%
$ 50.78 million $ 7.45 million
2:13 PM $ 0.00364
-0.22%
$ 50.78 million $ 7.46 million
2:12 PM $ 0.00364
-0.01%
$ 50.78 million $ 7.46 million
2:11 PM $ 0.00364
+0.18%
$ 50.78 million $ 7.47 million
2:10 PM $ 0.00364
+0.04%
$ 50.78 million $ 7.47 million
2:09 PM $ 0.00364
+0.01%
$ 50.77 million $ 7.48 million
2:08 PM $ 0.00364
-0.02%
$ 50.77 million $ 7.48 million
2:07 PM $ 0.00364
+0.02%
$ 50.77 million $ 7.48 million
2:06 PM $ 0.00364
-0.01%
$ 50.77 million $ 7.48 million
2:05 PM $ 0.00364
-0.01%
$ 50.77 million $ 7.48 million
2:04 PM $ 0.00364
+0.32%
$ 50.83 million $ 7.48 million
2:03 PM $ 0.00363
-0.30%
$ 50.83 million $ 7.49 million
2:02 PM $ 0.00364
+0.09%
$ 50.83 million $ 7.49 million
2:01 PM $ 0.00364
+0.02%
$ 50.83 million $ 7.51 million
2:00 PM $ 0.00364
-0.03%
$ 50.83 million $ 7.54 million
1:59 PM $ 0.00364
+0.01%
$ 50.78 million $ 7.54 million
1:58 PM $ 0.00364
+0.00%
$ 50.78 million $ 7.54 million
1:57 PM $ 0.00364
-0.16%
$ 50.78 million $ 7.55 million
Download