Shit & Piss 500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅943
-3.60%
$ -- $ 0
Dec 15 $ 0.0000133
-3.65%
$ -- $ 2
Dec 1 $ 0.0000152
+0.00%
$ -- $ 396
Aug 18 $ 0.000024
+2.49%
$ -- $ 755
Aug 11 $ 0.0000271
-3.01%
$ -- $ 1,702
Aug 4 $ 0.0000232
+3.72%
$ 24,919 $ 336
Jul 21 $ 0.0000295
+6.49%
$ -- $ 541
Jul 14 $ 0.0000276
+2.90%
$ -- $ 2,016
Jul 7 $ 0.0000256
-4.59%
$ -- $ 803
Jun 30 $ 0.0000247
-54.54%
$ 25,641 $ 83,772
Jun 16 $ 0.0000216
+0.00%
$ -- $ 3,570
May 12 $ 0.0000354
+0.00%
$ -- $ 154
May 5 $ 0.0000215
+0.00%
$ -- $ 125
Apr 28 $ 0.0000221
+0.00%
$ -- $ 127
Apr 21 $ 0.0000205
+0.00%
$ -- $ 120
Apr 14 $ 0.0000192
+0.00%
$ -- $ 25
Apr 7 $ 0.0000146
+0.00%
$ -- $ 261
Mar 31 $ 0.0000173
+1.67%
$ -- $ 0.01
Mar 24 $ 0.0000204
+0.00%
$ -- $ 1
Mar 17 $ 0.0000201
+7.02%
$ -- $ 0
Mar 10 $ 0.0000197
+6.46%
$ -- $ 0
Mar 3 $ 0.0000231
+0.20%
$ -- $ 0.001
Download