CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.05%
$ 6.46 million $ 113,256
Yesterday $ 0.00239
+0.31%
$ 6.46 million $ 113,073
Jun 9, 2026 $ 0.00238
-0.27%
$ 6.44 million $ 106,138
Jun 8, 2026 $ 0.00239
-0.09%
$ 6.46 million $ 110,471
Jun 7, 2026 $ 0.00239
+0.44%
$ 6.45 million $ 112,278
Jun 6, 2026 $ 0.00238
-0.14%
$ 6.43 million $ 111,040
Jun 5, 2026 $ 0.00238
-0.49%
$ 6.44 million $ 118,044
Jun 4, 2026 $ 0.0024
-0.12%
$ 6.47 million $ 114,336
Jun 3, 2026 $ 0.0024
-0.31%
$ 6.48 million $ 113,757
Jun 2, 2026 $ 0.0024
-0.19%
$ 6.49 million $ 109,165
Jun 1, 2026 $ 0.00241
-0.12%
$ 6.5 million $ 116,104
May 31, 2026 $ 0.00241
+0.15%
$ 6.51 million $ 105,791
May 30, 2026 $ 0.00241
-0.13%
$ 6.5 million $ 118,571
May 29, 2026 $ 0.00241
+0.07%
$ 6.51 million $ 113,999
May 28, 2026 $ 0.00241
+0.00%
$ 6.51 million $ 111,920
May 27, 2026 $ 0.00241
+0.06%
$ 6.5 million $ 107,541
May 26, 2026 $ 0.00241
-0.26%
$ 6.5 million $ 111,897
May 25, 2026 $ 0.00241
+0.14%
$ 6.51 million $ 108,006
May 24, 2026 $ 0.00241
-0.17%
$ 6.5 million $ 110,685
May 23, 2026 $ 0.00241
+0.17%
$ 6.52 million $ 107,940
May 22, 2026 $ 0.00241
+0.18%
$ 6.51 million $ 111,291
May 21, 2026 $ 0.00241
-0.40%
$ 6.49 million $ 109,501
May 20, 2026 $ 0.00242
+0.40%
$ 6.52 million $ 111,110
May 19, 2026 $ 0.00241
-0.35%
$ 6.5 million $ 112,117
May 18, 2026 $ 0.00241
-0.11%
$ 6.51 million $ 114,588
May 17, 2026 $ 0.00242
-0.29%
$ 6.53 million $ 117,343
May 16, 2026 $ 0.00242
+0.35%
$ 6.55 million $ 115,176
May 15, 2026 $ 0.00242
-0.30%
$ 6.52 million $ 116,985
May 14, 2026 $ 0.00242
-0.40%
$ 6.54 million $ 120,005
May 13, 2026 $ 0.00243
+0.30%
$ 6.57 million $ 117,543
May 12, 2026 $ 0.00242
+0.09%
$ 6.55 million $ 118,599
May 11, 2026 $ 0.00242
+0.15%
$ 6.54 million $ 95,312
May 10, 2026 $ 0.00242
-0.33%
$ 6.53 million $ 96,658
May 9, 2026 $ 0.00243
+0.10%
$ 6.56 million $ 96,197
May 8, 2026 $ 0.00243
+0.14%
$ 6.55 million $ 97,478
May 7, 2026 $ 0.00242
+0.12%
$ 6.54 million $ 111,554
May 6, 2026 $ 0.00242
-0.63%
$ 6.54 million $ 119,062
May 5, 2026 $ 0.00244
-0.02%
$ 6.58 million $ 119,214
May 4, 2026 $ 0.00244
+1.21%
$ 6.58 million $ 127,599
May 3, 2026 $ 0.00241
+0.03%
$ 6.5 million $ 117,559
May 2, 2026 $ 0.00241
-0.68%
$ 6.5 million $ 113,163
May 1, 2026 $ 0.00242
+0.03%
$ 6.54 million $ 114,124
Apr 30, 2026 $ 0.00242
+0.16%
$ 6.54 million $ 120,304
Apr 29, 2026 $ 0.00242
+0.42%
$ 6.53 million $ 121,331
Apr 28, 2026 $ 0.00241
+0.01%
$ 6.5 million $ 118,002
Apr 27, 2026 $ 0.00241
-0.01%
$ 6.5 million $ 117,305
Apr 26, 2026 $ 0.00241
+0.09%
$ 6.5 million $ 114,017
Apr 25, 2026 $ 0.00241
-0.14%
$ 6.5 million $ 120,608
Apr 24, 2026 $ 0.00241
-0.06%
$ 6.51 million $ 108,864
Apr 23, 2026 $ 0.00241
-0.07%
$ 6.51 million $ 118,984
Download