Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today $208.56
+0.13%
$3.19 million $770,923
Yesterday $211.67
-1.24%
$3.24 million $801,315
Aug 30, 2026 $216.82
-0.33%
$3.28 million $833,548
Aug 29, 2026 $217.75
+0.35%
$3.33 million $896,220
Aug 28, 2026 $216.96
-2.89%
$3.32 million $1 million
Aug 27, 2026 $223.35
-12.80%
$3.42 million $1.03 million
Aug 26, 2026 $254.72
+5.67%
$3.92 million $1.03 million
Aug 25, 2026 $241.1
+5.72%
$3.68 million $1.08 million
Aug 24, 2026 $228.02
-4.75%
$3.49 million $951,955
Aug 23, 2026 $239.41
+2.09%
$3.66 million $901,393
Aug 22, 2026 $234.51
-0.97%
$3.58 million $947,986
Aug 21, 2026 $236.79
-4.73%
$3.62 million $909,840
Aug 20, 2026 $248.55
+3.27%
$3.8 million $1.01 million
Aug 19, 2026 $240.71
+12.60%
$3.68 million $967,036
Aug 18, 2026 $213.77
-9.55%
$3.27 million $878,916
Aug 17, 2026 $236.33
+6.84%
$3.61 million $886,224
Aug 16, 2026 $221.15
-0.06%
$3.38 million $893,433
Aug 15, 2026 $221.28
-0.07%
$3.38 million $851,640
Aug 14, 2026 $221.42
-1.33%
$3.38 million $862,146
Aug 13, 2026 $224.42
+2.01%
$3.43 million $881,897
Aug 12, 2026 $219.99
+2.42%
$3.36 million $1.06 million
Aug 11, 2026 $214.78
+3.04%
$3.28 million $813,739
Aug 10, 2026 $208.46
-4.96%
$3.19 million $850,417
Aug 9, 2026 $219.34
-1.25%
$3.35 million $860,143
Aug 8, 2026 $222.11
+1.37%
$3.4 million $797,232
Aug 7, 2026 $219.33
+3.18%
$3.35 million $772,803
Aug 6, 2026 $212.56
+1.15%
$3.26 million $857,546
Aug 5, 2026 $210.08
-3.56%
$3.23 million $864,111
Aug 4, 2026 $217.83
+9.24%
$3.33 million $846,186
Aug 3, 2026 $199.41
+2.75%
$3.04 million $773,502
Aug 2, 2026 $194.07
+4.22%
$2.97 million $776,163
Aug 1, 2026 $186.21
-0.59%
$2.85 million $735,675
Jul 31, 2026 $187.18
-3.66%
$2.86 million $774,171
Jul 30, 2026 $194.49
+18.90%
$2.97 million $723,925
Jul 29, 2026 $163.46
-7.64%
$2.5 million $692,060
Jul 28, 2026 $176.96
-5.87%
$2.71 million $1.33 million
Jul 27, 2026 $188
-5.85%
$2.87 million $1.35 million
Jul 26, 2026 $199.68
+1.31%
$3.05 million $1.38 million
Jul 25, 2026 $197.11
+1.32%
$3.01 million $1.34 million
Jul 24, 2026 $194.54
-8.22%
$2.97 million $1.36 million
Jul 23, 2026 $211.95
-1.45%
$3.24 million $1.42 million
Jul 22, 2026 $215.08
+1.10%
$3.29 million $1.39 million
Jul 21, 2026 $212.73
+8.55%
$3.25 million $1.48 million
Jul 20, 2026 $195.97
+2.77%
$3 million $1.32 million
Jul 19, 2026 $190.71
+3.12%
$2.92 million $1.35 million
Jul 18, 2026 $184.95
-1.16%
$2.83 million $1.32 million
Jul 17, 2026 $187.1
+0.49%
$2.86 million $1.33 million
Jul 16, 2026 $186.18
-9.42%
$2.85 million $1.4 million
Jul 15, 2026 $205.55
-8.11%
$3.14 million $1.48 million
Jul 14, 2026 $223.71
+3.95%
$3.42 million $1.47 million
Download