Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Date Close Price change Market cap Trading volume
7:21 AM $212.51
+0.00%
$3.25 million $749,486
7:19 AM $212.14
+0.00%
$3.24 million $750,688
7:16 AM $212.13
+0.00%
$3.24 million $750,675
7:14 AM $212.32
+0.00%
$3.25 million $751,831
7:11 AM $212.33
+0.00%
$3.25 million $751,888
7:09 AM $212.55
+0.00%
$3.25 million $752,699
7:06 AM $212.55
+0.00%
$3.25 million $752,513
7:04 AM $212.21
+0.00%
$3.24 million $752,166
7:01 AM $212.18
+0.00%
$3.24 million $752,044
6:59 AM $212.47
+0.00%
$3.25 million $749,932
6:56 AM $212.5
+0.00%
$3.25 million $750,054
6:54 AM $212.55
+0.00%
$3.25 million $749,749
6:51 AM $212.55
+0.00%
$3.25 million $749,661
6:49 AM $212.61
+0.00%
$3.25 million $749,521
6:46 AM $212.64
+0.00%
$3.25 million $749,617
6:44 AM $212.22
+0.00%
$3.24 million $749,202
6:41 AM $212.18
+0.00%
$3.24 million $749,066
6:39 AM $212.03
+0.00%
$3.24 million $747,860
6:36 AM $212.02
+0.00%
$3.24 million $747,843
6:34 AM $211.92
+0.00%
$3.24 million $747,508
6:31 AM $211.92
+0.00%
$3.24 million $747,530
6:29 AM $212.12
+0.00%
$3.24 million $747,407
6:26 AM $212.11
+0.00%
$3.24 million $747,180
6:24 AM $212.27
+0.00%
$3.24 million $747,313
6:21 AM $212.3
+0.00%
$3.24 million $747,426
6:19 AM $212.31
+0.00%
$3.25 million $748,376
6:16 AM $212.3
+0.00%
$3.25 million $748,332
6:14 AM $212.23
+0.00%
$3.24 million $749,847
6:11 AM $212.24
+0.00%
$3.24 million $750,002
6:09 AM $212.3
+0.00%
$3.25 million $750,880
6:06 AM $212.26
+0.00%
$3.25 million $750,754
6:04 AM $212.22
+0.00%
$3.24 million $747,200
6:01 AM $212.26
+0.00%
$3.24 million $747,343
5:59 AM $212.24
+0.00%
$3.24 million $747,460
5:56 AM $212.18
+0.00%
$3.24 million $747,230
5:54 AM $211.88
+0.00%
$3.24 million $747,964
5:51 AM $211.85
+0.00%
$3.24 million $747,868
5:49 AM $211.76
+0.00%
$3.24 million $748,310
5:46 AM $211.74
+0.00%
$3.24 million $748,249
5:44 AM $211.56
+0.00%
$3.23 million $748,496
5:41 AM $211.55
+0.00%
$3.23 million $748,250
5:39 AM $211.56
+0.00%
$3.23 million $748,472
5:36 AM $211.55
+0.00%
$3.23 million $748,446
5:34 AM $211.36
+0.00%
$3.23 million $748,676
5:31 AM $211.34
+0.00%
$3.23 million $748,615
5:29 AM $211.16
+0.00%
$3.23 million $748,608
5:26 AM $211.11
+0.00%
$3.23 million $748,625
5:24 AM $210.79
+0.00%
$3.22 million $748,378
5:21 AM $210.79
+0.00%
$3.22 million $748,387
5:19 AM $210.86
+0.00%
$3.22 million $748,293