Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $221.36
+0.13%
$3.38 million $886,589
Aug 18, 9 AM $221.06
-1.23%
$3.38 million $884,267
Aug 18, 8 AM $223.82
-1.38%
$3.42 million $886,935
Aug 18, 7 AM $226.99
-0.98%
$3.47 million $888,289
Aug 18, 6 AM $229.22
+0.68%
$3.5 million $885,858
Aug 18, 5 AM $227.67
-0.74%
$3.48 million $882,578
Aug 18, 4 AM $229.37
+0.42%
$3.51 million $881,174
Aug 18, 3 AM $228.41
-0.16%
$3.49 million $877,117
Aug 18, 2 AM $228.77
-1.16%
$3.5 million $868,597
Aug 18, 1 AM $231.44
-2.15%
$3.54 million $876,456
Aug 18, 12 AM $236.54
+0.09%
$3.62 million $872,456
Aug 17, 11 PM $236.33
+0.15%
$3.61 million $886,224
Aug 17, 10 PM $235.96
+0.20%
$3.61 million $886,977
Aug 17, 9 PM $235.49
+0.58%
$3.6 million $895,574
Aug 17, 8 PM $234.13
-0.36%
$3.58 million $892,003
Aug 17, 7 PM $234.96
-0.83%
$3.59 million $906,080
Aug 17, 6 PM $236.92
+0.05%
$3.62 million $898,412
Aug 17, 5 PM $236.82
-1.03%
$3.62 million $899,215
Aug 17, 4 PM $239.29
+0.08%
$3.66 million $905,017
Aug 17, 3 PM $239.1
+0.47%
$3.66 million $893,985
Aug 17, 2 PM $237.94
+0.73%
$3.64 million $903,918
Aug 17, 1 PM $236.23
+5.12%
$3.61 million $892,573
Aug 17, 12 PM $224.96
-1.15%
$3.44 million $878,003
Aug 17, 11 AM $227.59
-0.46%
$3.48 million $887,525
Aug 17, 10 AM $229.28
+0.30%
$3.51 million $896,868
Aug 17, 9 AM $228.6
-0.06%
$3.49 million $889,804
Aug 17, 8 AM $228.71
+0.08%
$3.5 million $887,414
Aug 17, 7 AM $228.53
+0.28%
$3.49 million $884,335
Aug 17, 6 AM $227.9
+0.32%
$3.48 million $890,287
Aug 17, 5 AM $227.17
+0.88%
$3.47 million $879,070
Aug 17, 4 AM $225.21
-0.38%
$3.44 million $883,390
Aug 17, 3 AM $226.07
+0.11%
$3.46 million $879,736
Aug 17, 2 AM $225.82
+0.50%
$3.45 million $885,667
Aug 17, 1 AM $224.71
+0.52%
$3.44 million $885,269
Aug 17, 12 AM $223.56
+1.07%
$3.42 million $891,931
Aug 16, 11 PM $221.15
-0.06%
$3.38 million $893,433
Aug 16, 10 PM $221.28
+0.14%
$3.38 million $882,478
Aug 16, 9 PM $220.97
-0.01%
$3.38 million $873,969
Aug 16, 8 PM $220.99
-0.31%
$3.38 million $869,124
Aug 16, 7 PM $221.68
+0.15%
$3.39 million $852,246
Aug 16, 6 PM $221.34
-0.08%
$3.38 million $861,009
Aug 16, 5 PM $221.52
+0.07%
$3.39 million $867,486
Aug 16, 4 PM $221.35
+0.22%
$3.38 million $871,215
Aug 16, 3 PM $220.87
-0.12%
$3.38 million $875,035
Aug 16, 2 PM $221.15
+0.15%
$3.38 million $866,730
Aug 16, 1 PM $220.83
+0.05%
$3.38 million $865,564
Aug 16, 12 PM $220.71
-0.29%
$3.37 million $858,161
Aug 16, 11 AM $221.36
+0.20%
$3.38 million $858,722
Aug 16, 10 AM $221.4
+0.24%
$3.38 million $849,355
Aug 16, 9 AM $220.77
-0.32%
$3.37 million $852,362