Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Date Close Price change Market cap Trading volume
8:47 AM $208.26
+0.00%
$3.18 million $758,782
8:44 AM $207.99
+0.00%
$3.18 million $757,907
8:42 AM $208.02
+0.00%
$3.18 million $758,004
8:39 AM $208.66
+0.00%
$3.19 million $756,879
8:37 AM $208.71
+0.00%
$3.19 million $756,559
8:34 AM $208.39
+0.00%
$3.19 million $755,626
8:32 AM $208.33
+0.00%
$3.19 million $755,410
8:29 AM $208.9
+0.00%
$3.19 million $754,425
8:26 AM $209.02
+0.00%
$3.19 million $754,851
8:24 AM $209.2
+0.00%
$3.2 million $753,927
8:21 AM $209.22
+0.00%
$3.2 million $753,991
8:19 AM $209.97
+0.00%
$3.21 million $753,663
8:16 AM $209.97
+0.00%
$3.21 million $753,654
8:14 AM $209.97
+0.00%
$3.21 million $753,930
8:11 AM $209.96
+0.00%
$3.21 million $753,873
8:09 AM $211.3
+0.00%
$3.23 million $753,962
8:06 AM $211.58
+0.00%
$3.23 million $754,805
8:04 AM $211.62
+0.00%
$3.24 million $754,121
8:01 AM $211.59
+0.00%
$3.24 million $754,015
7:59 AM $211.32
+0.00%
$3.23 million $752,628
7:56 AM $211.36
+0.00%
$3.23 million $752,773
7:54 AM $211.64
+0.00%
$3.24 million $751,667
7:51 AM $211.64
+0.00%
$3.24 million $751,623
7:49 AM $211.44
+0.00%
$3.23 million $750,957
7:46 AM $211.47
+0.00%
$3.23 million $751,041
7:44 AM $211.74
+0.00%
$3.24 million $750,549
7:41 AM $211.76
+0.00%
$3.24 million $750,606
7:39 AM $212.26
+0.00%
$3.24 million $750,272
7:36 AM $212.32
+0.00%
$3.24 million $750,734
7:34 AM $212.56
+0.00%
$3.25 million $750,533
7:31 AM $212.59
+0.00%
$3.25 million $750,621
7:29 AM $212.66
+0.00%
$3.25 million $750,309
7:26 AM $212.62
+0.00%
$3.25 million $750,185
7:24 AM $212.52
+0.00%
$3.25 million $750,124
7:21 AM $212.51
+0.00%
$3.25 million $749,486
7:19 AM $212.14
+0.00%
$3.24 million $750,688
7:16 AM $212.13
+0.00%
$3.24 million $750,675
7:14 AM $212.32
+0.00%
$3.25 million $751,831
7:11 AM $212.33
+0.00%
$3.25 million $751,888
7:09 AM $212.55
+0.00%
$3.25 million $752,699
7:06 AM $212.55
+0.00%
$3.25 million $752,513
7:04 AM $212.21
+0.00%
$3.24 million $752,166
7:01 AM $212.18
+0.00%
$3.24 million $752,044
6:59 AM $212.47
+0.00%
$3.25 million $749,932
6:56 AM $212.5
+0.00%
$3.25 million $750,054
6:54 AM $212.55
+0.00%
$3.25 million $749,749
6:51 AM $212.55
+0.00%
$3.25 million $749,661
6:49 AM $212.61
+0.00%
$3.25 million $749,521
6:46 AM $212.64
+0.00%
$3.25 million $749,617
6:44 AM $212.22
+0.00%
$3.24 million $749,202