Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $232.2
-2.18%
$3.55 million $1.04 million
Aug 20, 10 AM $237.39
+0.20%
$3.63 million $1.02 million
Aug 20, 9 AM $236.91
+0.96%
$3.62 million $1.03 million
Aug 20, 8 AM $234.67
-2.58%
$3.59 million $1.02 million
Aug 20, 7 AM $240.93
-0.37%
$3.68 million $1.01 million
Aug 20, 6 AM $241.84
+0.75%
$3.7 million $1.01 million
Aug 20, 5 AM $240.02
-0.15%
$3.67 million $1.01 million
Aug 20, 4 AM $240.4
-0.17%
$3.68 million $997,549
Aug 20, 3 AM $240.84
+0.57%
$3.68 million $990,753
Aug 20, 2 AM $239.45
-0.74%
$3.66 million $1 million
Aug 20, 1 AM $241.24
-0.14%
$3.69 million $995,268
Aug 20, 12 AM $241.56
+0.37%
$3.69 million $974,739
Aug 19, 11 PM $240.71
-0.53%
$3.68 million $967,036
Aug 19, 10 PM $241.97
+0.72%
$3.7 million $946,969
Aug 19, 9 PM $240.23
+0.34%
$3.67 million $944,788
Aug 19, 8 PM $239.4
+0.98%
$3.66 million $936,427
Aug 19, 7 PM $237.11
+1.24%
$3.62 million $925,658
Aug 19, 6 PM $234.2
+0.00%
$3.58 million $932,216
Aug 19, 5 PM $234.2
-0.92%
$3.58 million $935,964
Aug 19, 4 PM $236.38
+1.50%
$3.61 million $943,140
Aug 19, 3 PM $232.88
-0.85%
$3.56 million $932,596
Aug 19, 2 PM $233.93
+0.36%
$3.58 million $942,808
Aug 19, 1 PM $232.35
-4.88%
$3.55 million $927,187
Aug 19, 12 PM $243.46
+14.45%
$3.72 million $899,480
Aug 19, 11 AM $212.72
+0.45%
$3.25 million $845,794
Aug 19, 10 AM $211.78
-0.45%
$3.24 million $854,165
Aug 19, 9 AM $212.73
-1.95%
$3.25 million $859,085
Aug 19, 8 AM $216.97
+0.05%
$3.32 million $854,691
Aug 19, 7 AM $216.88
+1.48%
$3.32 million $851,298
Aug 19, 6 AM $213.73
+1.41%
$3.27 million $853,775
Aug 19, 5 AM $210.76
-0.51%
$3.22 million $857,712
Aug 19, 4 AM $211.82
-0.51%
$3.24 million $858,849
Aug 19, 3 AM $212.9
+0.08%
$3.25 million $872,183
Aug 19, 2 AM $212.72
-1.16%
$3.25 million $880,052
Aug 19, 1 AM $215.23
+0.31%
$3.29 million $874,471
Aug 19, 12 AM $214.57
+0.38%
$3.28 million $882,812
Aug 18, 11 PM $213.77
-0.36%
$3.27 million $878,916
Aug 18, 10 PM $214.52
-0.51%
$3.28 million $896,225
Aug 18, 9 PM $215.64
-0.21%
$3.3 million $893,484
Aug 18, 8 PM $216.1
+0.50%
$3.3 million $903,094
Aug 18, 7 PM $215.02
+0.63%
$3.29 million $899,570
Aug 18, 6 PM $213.67
+0.01%
$3.27 million $895,827
Aug 18, 5 PM $213.65
-0.98%
$3.27 million $885,001
Aug 18, 4 PM $215.76
-0.15%
$3.3 million $875,749
Aug 18, 3 PM $216.08
+1.49%
$3.3 million $888,288
Aug 18, 2 PM $214.06
-2.24%
$3.27 million $879,772
Aug 18, 1 PM $219.26
-0.48%
$3.35 million $885,032
Aug 18, 12 PM $220.54
-0.42%
$3.37 million $901,813
Aug 18, 11 AM $221.97
+0.27%
$3.39 million $889,525
Aug 18, 10 AM $221.36
+0.13%
$3.38 million $886,589