Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Date Close Price change Market cap Trading volume
10:27 AM $206.49
+0.00%
$3.16 million $757,874
10:24 AM $206.61
+0.00%
$3.16 million $758,586
10:22 AM $206.57
+0.00%
$3.16 million $758,644
10:19 AM $206.32
+0.00%
$3.15 million $759,342
10:17 AM $206.34
+0.00%
$3.15 million $759,417
10:14 AM $206.28
+0.00%
$3.15 million $759,152
10:12 AM $206.27
+0.00%
$3.15 million $759,100
10:09 AM $206.43
+0.00%
$3.16 million $758,809
10:07 AM $206.48
+0.00%
$3.16 million $759,380
10:04 AM $206.93
+0.00%
$3.16 million $758,908
10:02 AM $206.96
+0.00%
$3.16 million $759,032
9:59 AM $206.93
+0.00%
$3.16 million $754,627
9:57 AM $206.93
+0.00%
$3.16 million $754,623
9:54 AM $206.89
+0.00%
$3.16 million $754,966
9:52 AM $206.87
+0.00%
$3.16 million $755,079
9:49 AM $207.13
+0.00%
$3.17 million $755,856
9:47 AM $207.17
+0.00%
$3.17 million $756,007
9:44 AM $206.64
+0.00%
$3.16 million $756,151
9:42 AM $206.54
+0.00%
$3.16 million $755,782
9:39 AM $206.36
+0.00%
$3.15 million $755,061
9:37 AM $206.38
+0.00%
$3.15 million $755,361
9:34 AM $206.13
+0.00%
$3.15 million $754,808
9:32 AM $206.06
+0.00%
$3.15 million $754,550
9:29 AM $205.96
+0.00%
$3.15 million $754,468
9:27 AM $206
+0.00%
$3.15 million $754,624
9:24 AM $205.96
+0.00%
$3.15 million $754,739
9:22 AM $205.99
+0.00%
$3.15 million $754,656
9:19 AM $206.11
+0.00%
$3.15 million $755,259
9:17 AM $206.15
+0.00%
$3.15 million $755,414
9:14 AM $206.58
+0.00%
$3.16 million $756,024
9:12 AM $206.59
+0.00%
$3.16 million $756,064
9:09 AM $206.59
+0.00%
$3.16 million $757,115
9:07 AM $206.51
+0.00%
$3.16 million $756,372
9:04 AM $206.86
+0.00%
$3.16 million $757,151
9:02 AM $207.04
+0.00%
$3.16 million $757,787
8:59 AM $207.86
+0.00%
$3.18 million $758,244
8:57 AM $207.88
+0.00%
$3.18 million $758,306
8:54 AM $207.72
+0.00%
$3.18 million $758,012
8:52 AM $207.75
+0.00%
$3.18 million $758,176
8:49 AM $208.26
+0.00%
$3.18 million $758,178
8:47 AM $208.26
+0.00%
$3.18 million $758,782
8:44 AM $207.99
+0.00%
$3.18 million $757,907
8:42 AM $208.02
+0.00%
$3.18 million $758,004
8:39 AM $208.66
+0.00%
$3.19 million $756,879
8:37 AM $208.71
+0.00%
$3.19 million $756,559
8:34 AM $208.39
+0.00%
$3.19 million $755,626
8:32 AM $208.33
+0.00%
$3.19 million $755,410
8:29 AM $208.9
+0.00%
$3.19 million $754,425
8:26 AM $209.02
+0.00%
$3.19 million $754,851
8:24 AM $209.2
+0.00%
$3.2 million $753,927