Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $234.43
-0.14%
$3.58 million $918,537
Aug 22, 11 AM $234.76
+0.21%
$3.59 million $921,699
Aug 22, 10 AM $234.27
-0.03%
$3.58 million $922,635
Aug 22, 9 AM $234.35
+0.03%
$3.58 million $931,859
Aug 22, 8 AM $234.28
-0.07%
$3.58 million $931,789
Aug 22, 7 AM $234.44
-0.29%
$3.58 million $936,233
Aug 22, 6 AM $235.13
+0.31%
$3.59 million $942,943
Aug 22, 5 AM $234.4
-0.58%
$3.58 million $930,678
Aug 22, 4 AM $235.78
-0.58%
$3.6 million $933,247
Aug 22, 3 AM $237.17
-0.06%
$3.63 million $936,087
Aug 22, 2 AM $237.31
-0.11%
$3.63 million $924,160
Aug 22, 1 AM $237.57
+0.00%
$3.63 million $918,169
Aug 22, 12 AM $237.56
+0.32%
$3.63 million $911,698
Aug 21, 11 PM $236.79
-0.14%
$3.62 million $909,840
Aug 21, 10 PM $237.12
+0.03%
$3.62 million $906,429
Aug 21, 9 PM $237.05
-0.19%
$3.62 million $916,362
Aug 21, 8 PM $237.5
-0.10%
$3.63 million $906,673
Aug 21, 7 PM $237.75
-0.08%
$3.63 million $907,241
Aug 21, 6 PM $237.95
+0.09%
$3.64 million $906,003
Aug 21, 5 PM $237.72
+1.42%
$3.63 million $918,490
Aug 21, 4 PM $234.56
-0.53%
$3.59 million $925,756
Aug 21, 3 PM $236.94
+0.52%
$3.62 million $926,115
Aug 21, 2 PM $235.45
-4.74%
$3.6 million $924,863
Aug 21, 1 PM $247.16
-2.81%
$3.78 million $943,302
Aug 21, 12 PM $254.32
-0.12%
$3.89 million $995,767
Aug 21, 11 AM $254.62
+0.11%
$3.89 million $980,920
Aug 21, 10 AM $254.33
+0.00%
$3.89 million $978,916
Aug 21, 9 AM $254.34
+0.38%
$3.89 million $964,436
Aug 21, 8 AM $253.38
-0.51%
$3.87 million $969,232
Aug 21, 7 AM $254.67
+0.91%
$3.89 million $968,133
Aug 21, 6 AM $252.38
+0.47%
$3.86 million $966,734
Aug 21, 5 AM $251.18
-0.01%
$3.84 million $972,614
Aug 21, 4 AM $251.18
+0.15%
$3.84 million $974,194
Aug 21, 3 AM $250.82
-0.83%
$3.83 million $973,298
Aug 21, 2 AM $252.92
+1.15%
$3.87 million $972,544
Aug 21, 1 AM $250.04
-0.16%
$3.82 million $985,768
Aug 21, 12 AM $250.45
+0.77%
$3.83 million $1 million
Aug 20, 11 PM $248.55
-0.51%
$3.8 million $1.01 million
Aug 20, 10 PM $249.83
+0.04%
$3.82 million $1.03 million
Aug 20, 9 PM $249.73
-0.14%
$3.82 million $1.02 million
Aug 20, 8 PM $250.09
-0.40%
$3.82 million $1.03 million
Aug 20, 7 PM $251.08
+2.14%
$3.84 million $1.04 million
Aug 20, 6 PM $245.8
-0.02%
$3.76 million $1.03 million
Aug 20, 5 PM $245.83
+1.11%
$3.76 million $1.03 million
Aug 20, 4 PM $243.13
+0.35%
$3.72 million $1.02 million
Aug 20, 3 PM $242.24
-1.29%
$3.7 million $1.03 million
Aug 20, 2 PM $244.38
+3.62%
$3.74 million $1.02 million
Aug 20, 1 PM $236.62
+1.46%
$3.62 million $1.01 million
Aug 20, 12 PM $233.2
+0.42%
$3.56 million $982,556
Aug 20, 11 AM $232.2
-2.18%
$3.55 million $1.04 million