Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $86.81
+0.15%
$1.32 million $56,382
Dec 24, 2025 $86.73
-1.29%
$1.32 million $109,522
Dec 23, 2025 $87.81
+3.23%
$1.34 million $132,377
Dec 22, 2025 $84.97
+0.88%
$1.3 million $107,404
Dec 21, 2025 $84.37
+0.24%
$1.29 million $56,200
Dec 20, 2025 $84.11
-0.54%
$1.29 million $55,860
Dec 19, 2025 $84.43
-0.06%
$1.29 million $180,254
Dec 18, 2025 $84.42
+2.68%
$1.29 million $238,282
Dec 17, 2025 $82.45
-1.33%
$1.26 million $270,017
Dec 16, 2025 $83.92
-0.29%
$1.28 million $190,097
Dec 15, 2025 $84.4
+0.17%
$1.29 million $223,124
Dec 14, 2025 $84.27
-0.09%
$1.29 million $55,147
Dec 13, 2025 $84.16
-0.26%
$1.29 million $59,551
Dec 12, 2025 $84.42
-5.83%
$1.29 million $164,592
Dec 11, 2025 $89.58
-2.35%
$1.37 million $224,031
Dec 10, 2025 $91.72
+1.16%
$1.4 million $150,285
Dec 9, 2025 $90.65
-0.82%
$1.39 million $191,695
Dec 8, 2025 $91.4
-3.72%
$1.4 million $303,523
Dec 7, 2025 $94.89
+0.11%
$1.45 million $56,220
Dec 6, 2025 $94.83
-1.45%
$1.45 million $70,434
Dec 5, 2025 $96.25
-1.93%
$1.47 million $254,698
Dec 4, 2025 $98.14
-1.44%
$1.5 million $349,425
Dec 3, 2025 $99.74
-1.64%
$1.53 million $566,340
Dec 2, 2025 $101.34
+10.25%
$1.55 million $504,958
Download