Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $204.89
+0.00%
$3.13 million $754,118
11:59 AM $204.81
+0.00%
$3.13 million $755,553
11:57 AM $204.91
+0.00%
$3.13 million $755,916
11:54 AM $205.45
+0.00%
$3.14 million $757,134
11:52 AM $205.42
+0.00%
$3.14 million $756,078
11:50 AM $205.53
+0.00%
$3.14 million $756,049
11:49 AM $205.53
+0.00%
$3.14 million $755,442
11:47 AM $205.63
+0.00%
$3.14 million $755,792
11:44 AM $206.23
+0.00%
$3.15 million $755,268
11:42 AM $206.24
+0.00%
$3.15 million $755,330
11:39 AM $206.29
+0.00%
$3.15 million $755,123
11:37 AM $206.29
+0.00%
$3.15 million $754,974
11:34 AM $206.25
+0.00%
$3.15 million $753,837
11:32 AM $206.2
+0.00%
$3.15 million $753,660
11:29 AM $205.72
+0.00%
$3.14 million $750,449
11:27 AM $205.69
+0.00%
$3.14 million $750,330
11:24 AM $205.41
+0.00%
$3.14 million $749,073
11:22 AM $205.38
+0.00%
$3.14 million $748,999
11:19 AM $205.43
+0.00%
$3.14 million $752,222
11:17 AM $205.45
+0.00%
$3.14 million $752,297
11:14 AM $205.64
+0.00%
$3.14 million $753,355
11:12 AM $205.69
+0.00%
$3.14 million $753,524
11:09 AM $205.94
+0.00%
$3.15 million $753,150
11:07 AM $206
+0.00%
$3.15 million $753,250
11:04 AM $206
+0.00%
$3.15 million $754,068
11:02 AM $205.99
+0.00%
$3.15 million $754,051
10:59 AM $206.2
+0.00%
$3.15 million $756,035
10:57 AM $206.18
+0.00%
$3.15 million $755,964
10:54 AM $206.31
+0.00%
$3.15 million $756,972
10:52 AM $206.35
+0.00%
$3.15 million $756,932
10:49 AM $206.52
+0.00%
$3.16 million $756,669
10:47 AM $206.54
+0.00%
$3.16 million $756,745
10:44 AM $206.78
+0.00%
$3.16 million $756,511
10:42 AM $206.82
+0.00%
$3.16 million $756,675
10:39 AM $206.67
+0.00%
$3.16 million $757,235
10:37 AM $206.63
+0.00%
$3.16 million $756,735
10:34 AM $206.5
+0.00%
$3.16 million $757,309
10:32 AM $206.47
+0.00%
$3.16 million $757,186
10:29 AM $206.47
+0.00%
$3.16 million $757,790
10:27 AM $206.49
+0.00%
$3.16 million $757,874
10:24 AM $206.61
+0.00%
$3.16 million $758,586
10:22 AM $206.57
+0.00%
$3.16 million $758,644
10:19 AM $206.32
+0.00%
$3.15 million $759,342
10:17 AM $206.34
+0.00%
$3.15 million $759,417
10:14 AM $206.28
+0.00%
$3.15 million $759,152
10:12 AM $206.27
+0.00%
$3.15 million $759,100
10:09 AM $206.43
+0.00%
$3.16 million $758,809
10:07 AM $206.48
+0.00%
$3.16 million $759,380
10:04 AM $206.93
+0.00%
$3.16 million $758,908
10:02 AM $206.96
+0.00%
$3.16 million $759,032