Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $226.21
+0.30%
$3.46 million $917,352
Aug 24, 1 PM $225.5
-1.55%
$3.45 million $922,564
Aug 24, 12 PM $229.06
-0.53%
$3.5 million $924,201
Aug 24, 11 AM $230.28
+0.28%
$3.52 million $908,487
Aug 24, 10 AM $229.64
+0.02%
$3.51 million $895,600
Aug 24, 9 AM $229.59
-0.23%
$3.51 million $887,802
Aug 24, 8 AM $230.13
+0.84%
$3.52 million $872,161
Aug 24, 7 AM $228.2
-0.11%
$3.49 million $877,048
Aug 24, 6 AM $228.46
+0.30%
$3.49 million $883,903
Aug 24, 5 AM $227.79
-0.51%
$3.48 million $900,577
Aug 24, 4 AM $228.95
+0.31%
$3.5 million $908,825
Aug 24, 3 AM $228.25
-1.22%
$3.49 million $901,115
Aug 24, 2 AM $231.09
-0.76%
$3.53 million $907,643
Aug 24, 1 AM $232.86
-0.86%
$3.56 million $903,578
Aug 24, 12 AM $234.89
-1.88%
$3.59 million $902,904
Aug 23, 11 PM $239.41
+0.48%
$3.66 million $901,393
Aug 23, 10 PM $238.27
+0.04%
$3.64 million $900,863
Aug 23, 9 PM $238.17
-0.08%
$3.64 million $903,007
Aug 23, 8 PM $238.36
-0.11%
$3.64 million $912,031
Aug 23, 7 PM $238.62
+1.05%
$3.65 million $907,671
Aug 23, 6 PM $236.12
+0.03%
$3.61 million $913,364
Aug 23, 5 PM $236.06
-0.16%
$3.61 million $922,685
Aug 23, 4 PM $236.75
-0.03%
$3.62 million $919,897
Aug 23, 3 PM $236.07
-0.01%
$3.61 million $916,527
Aug 23, 2 PM $236.45
+0.22%
$3.61 million $910,934
Aug 23, 1 PM $235.94
+0.50%
$3.61 million $904,988
Aug 23, 12 PM $234.78
+0.05%
$3.59 million $908,147
Aug 23, 11 AM $234.67
-0.04%
$3.59 million $918,150
Aug 23, 10 AM $234.77
-0.04%
$3.59 million $927,341
Aug 23, 9 AM $234.87
+0.22%
$3.59 million $927,213
Aug 23, 8 AM $234.35
-0.27%
$3.58 million $934,033
Aug 23, 7 AM $234.96
+0.14%
$3.59 million $929,579
Aug 23, 6 AM $234.64
-0.17%
$3.59 million $930,727
Aug 23, 5 AM $235.06
+0.12%
$3.59 million $923,279
Aug 23, 4 AM $234.78
-0.05%
$3.59 million $919,536
Aug 23, 3 AM $234.89
+0.01%
$3.59 million $925,779
Aug 23, 2 AM $234.88
-0.11%
$3.59 million $937,231
Aug 23, 1 AM $235.15
+0.24%
$3.59 million $943,914
Aug 23, 12 AM $234.59
+0.03%
$3.59 million $949,194
Aug 22, 11 PM $234.51
-0.23%
$3.58 million $947,986
Aug 22, 10 PM $235.04
+0.31%
$3.59 million $935,586
Aug 22, 9 PM $234.3
+0.05%
$3.58 million $930,674
Aug 22, 8 PM $234.18
-0.24%
$3.58 million $930,452
Aug 22, 7 PM $234.74
+0.11%
$3.59 million $928,738
Aug 22, 6 PM $234.48
-0.04%
$3.58 million $933,295
Aug 22, 5 PM $234.57
-0.24%
$3.59 million $919,284
Aug 22, 4 PM $235.1
+0.15%
$3.59 million $910,023
Aug 22, 3 PM $234.44
-0.32%
$3.58 million $903,334
Aug 22, 2 PM $235.15
+0.30%
$3.59 million $911,009
Aug 22, 1 PM $234.46
+0.01%
$3.58 million $917,326