Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $78.53
-0.24%
$1.2 million $1.66 million
Feb 12, 2026 $78.74
-3.10%
$1.2 million $1.92 million
Feb 11, 2026 $81.18
-1.40%
$1.24 million $1.57 million
Feb 10, 2026 $82.33
-0.30%
$1.26 million $1.27 million
Feb 9, 2026 $82.63
+1.51%
$1.26 million $2.67 million
Feb 8, 2026 $81.52
+0.02%
$1.25 million $57,515
Feb 7, 2026 $81.33
+0.77%
$1.24 million $104,355
Feb 6, 2026 $80.73
+10.42%
$1.23 million $4.3 million
Feb 5, 2026 $73.16
-1.03%
$1.12 million $5.65 million
Feb 4, 2026 $73.92
-1.96%
$1.13 million $5.17 million
Feb 3, 2026 $75.31
-4.80%
$1.15 million $3.53 million
Feb 2, 2026 $79.11
+0.20%
$1.21 million $3.4 million
Feb 1, 2026 $78.95
-0.03%
$1.21 million $60,794
Jan 31, 2026 $78.95
-0.35%
$1.21 million $112,197
Jan 30, 2026 $79.23
-2.28%
$1.21 million $4.47 million
Jan 29, 2026 $81.12
-3.19%
$1.24 million $3.47 million
Jan 28, 2026 $83.82
+0.18%
$1.28 million $1.9 million
Jan 27, 2026 $82.72
+1.09%
$-- $2.02 million
Jan 26, 2026 $81.83
+1.68%
$1.25 million $2.09 million
Jan 25, 2026 $80.49
+0.06%
$1.23 million $55,828
Jan 24, 2026 $80.47
+0.15%
$1.23 million $62,684
Jan 23, 2026 $80.36
-3.27%
$1.23 million $2.7 million
Jan 22, 2026 $83.08
-0.41%
$1.27 million $2.3 million
Jan 21, 2026 $83.35
+4.08%
$1.27 million $3.6 million
Jan 20, 2026 $80.08
-0.65%
$1.22 million $3.97 million
Jan 19, 2026 $80.6
+0.06%
$1.23 million $89,930
Jan 18, 2026 $80.61
-0.01%
$1.23 million $57,112
Jan 17, 2026 $80.62
+0.02%
$1.23 million $55,251
Jan 16, 2026 $80.57
-0.69%
$1.23 million $1.61 million
Jan 15, 2026 $81.13
-0.02%
$1.24 million $2.72 million
Jan 14, 2026 $81.15
-2.70%
$1.24 million $2.32 million
Jan 13, 2026 $83.39
+0.65%
$1.28 million $1.54 million
Jan 12, 2026 $82.76
-0.84%
$1.27 million $1.53 million
Jan 11, 2026 $83.46
-0.02%
$1.28 million $55,137
Jan 10, 2026 $83.48
-0.08%
$1.28 million $63,076
Jan 9, 2026 $83.55
-0.10%
$1.28 million $1.64 million
Jan 8, 2026 $83.63
-1.40%
$1.28 million $1.96 million
Jan 7, 2026 $84.82
-4.36%
$1.3 million $2.69 million
Jan 6, 2026 $88.71
-2.15%
$1.36 million $3.91 million
Jan 5, 2026 $90.67
+0.98%
$1.39 million $2.97 million
Jan 4, 2026 $89.76
+0.11%
$1.37 million $81,252
Jan 3, 2026 $89.67
+0.08%
$1.37 million $61,986
Jan 2, 2026 $89.6
+4.69%
$1.37 million $2.34 million
Jan 1, 2026 $85.6
+0.54%
$1.31 million $56,792
Dec 31, 2025 $85.18
-1.99%
$1.3 million $87,280
Dec 30, 2025 $86.87
+1.47%
$1.33 million $107,616
Dec 29, 2025 $85.92
-0.19%
$1.31 million $112,842
Dec 28, 2025 $86.11
-0.42%
$1.32 million $53,269
Dec 27, 2025 $86.53
+0.20%
$1.32 million $54,939
Dec 26, 2025 $86.24
-0.32%
$1.32 million $83,316