Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Date Close Price change Market cap Trading volume
1:41 PM $204.36
+0.00%
$3.11 million $754,813
1:39 PM $204.36
+0.00%
$3.12 million $754,604
1:38 PM $204.47
+0.00%
$3.12 million $754,462
1:34 PM $204.89
+0.00%
$3.13 million $756,329
1:33 PM $204.83
+0.00%
$3.13 million $756,126
1:29 PM $204.83
+0.00%
$3.13 million $755,218
1:27 PM $204.68
+0.00%
$3.13 million $754,678
1:24 PM $204.22
+0.00%
$3.12 million $753,249
1:22 PM $204.16
+0.00%
$3.12 million $752,793
1:19 PM $204.06
+0.00%
$3.12 million $748,357
1:17 PM $204.07
+0.00%
$3.12 million $748,406
1:14 PM $204.24
+0.00%
$3.12 million $745,949
1:13 PM $204.28
+0.00%
$3.12 million $746,111
1:09 PM $204.32
+0.00%
$3.12 million $745,159
1:07 PM $204.32
+0.00%
$3.12 million $745,387
1:04 PM $204.69
+0.00%
$3.13 million $745,073
1:02 PM $204.73
+0.00%
$3.13 million $745,230
12:59 PM $204.84
+0.00%
$3.13 million $745,984
12:57 PM $204.86
+0.00%
$3.13 million $746,052
12:54 PM $205.11
+0.00%
$3.14 million $744,634
12:52 PM $205.09
+0.00%
$3.14 million $744,773
12:49 PM $204.83
+0.00%
$3.13 million $745,195
12:47 PM $204.73
+0.00%
$3.13 million $744,830
12:44 PM $204.1
+0.00%
$3.12 million $745,003
12:42 PM $204.12
+0.00%
$3.12 million $745,058
12:39 PM $204.28
+0.00%
$3.12 million $744,870
12:37 PM $204.34
+0.00%
$3.12 million $744,702
12:34 PM $204.73
+0.00%
$3.13 million $745,826
12:32 PM $204.74
+0.00%
$3.13 million $745,858
12:29 PM $204.8
+0.00%
$3.13 million $747,247
12:27 PM $204.8
+0.00%
$3.13 million $747,229
12:24 PM $204.43
+0.00%
$3.13 million $748,547
12:22 PM $204.42
+0.00%
$3.13 million $748,332
12:19 PM $204.92
+0.00%
$3.13 million $750,009
12:17 PM $204.97
+0.00%
$3.13 million $750,193
12:14 PM $204.99
+0.00%
$3.13 million $751,506
12:12 PM $204.96
+0.00%
$3.13 million $751,385
12:09 PM $204.71
+0.00%
$3.13 million $752,617
12:07 PM $204.73
+0.00%
$3.13 million $752,731
12:04 PM $204.91
+0.00%
$3.13 million $754,190
12:02 PM $204.89
+0.00%
$3.13 million $754,118
11:59 AM $204.81
+0.00%
$3.13 million $755,553
11:57 AM $204.91
+0.00%
$3.13 million $755,916
11:54 AM $205.45
+0.00%
$3.14 million $757,134
11:52 AM $205.42
+0.00%
$3.14 million $756,078
11:50 AM $205.53
+0.00%
$3.14 million $756,049
11:49 AM $205.53
+0.00%
$3.14 million $755,442
11:47 AM $205.63
+0.00%
$3.14 million $755,792
11:44 AM $206.23
+0.00%
$3.15 million $755,268
11:42 AM $206.24
+0.00%
$3.15 million $755,330