Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $240.53
+0.10%
$3.68 million $1.04 million
Aug 26, 2 PM $240.25
-0.70%
$3.67 million $1.04 million
Aug 26, 1 PM $241.89
+1.41%
$3.7 million $1.05 million
Aug 26, 12 PM $238.51
-1.06%
$3.65 million $1.04 million
Aug 26, 11 AM $241.05
-0.52%
$3.68 million $1.04 million
Aug 26, 10 AM $242.3
+0.31%
$3.7 million $1.04 million
Aug 26, 9 AM $241.56
+0.23%
$3.69 million $1.05 million
Aug 26, 8 AM $240.97
-0.09%
$3.68 million $1.05 million
Aug 26, 7 AM $241.19
-0.42%
$3.69 million $1.05 million
Aug 26, 6 AM $242.2
+0.31%
$3.7 million $1.07 million
Aug 26, 5 AM $241.46
-0.09%
$3.69 million $1.06 million
Aug 26, 4 AM $241.67
-0.25%
$3.69 million $1.06 million
Aug 26, 3 AM $242.28
+0.57%
$3.7 million $1.09 million
Aug 26, 2 AM $240.91
+1.22%
$3.68 million $1.09 million
Aug 26, 1 AM $238.02
-0.16%
$3.64 million $1.09 million
Aug 26, 12 AM $238.38
-1.11%
$3.64 million $1.09 million
Aug 25, 11 PM $241.1
-0.40%
$3.69 million $1.08 million
Aug 25, 10 PM $242.06
-0.06%
$3.7 million $1.09 million
Aug 25, 9 PM $242.2
+0.26%
$3.7 million $1.09 million
Aug 25, 8 PM $241.57
+0.26%
$3.69 million $1.09 million
Aug 25, 7 PM $241.03
-0.21%
$3.68 million $1.08 million
Aug 25, 6 PM $241.69
+0.03%
$3.69 million $1.07 million
Aug 25, 5 PM $241.62
+0.01%
$3.69 million $1.08 million
Aug 25, 4 PM $240.96
-0.50%
$3.68 million $1.08 million
Aug 25, 3 PM $242.15
-0.56%
$3.7 million $1.09 million
Aug 25, 2 PM $243.55
-1.02%
$3.72 million $1.08 million
Aug 25, 1 PM $246.18
+4.11%
$3.76 million $1.06 million
Aug 25, 12 PM $236.46
-0.26%
$3.61 million $1.05 million
Aug 25, 11 AM $237.11
-0.27%
$3.62 million $1.06 million
Aug 25, 10 AM $237.72
-0.02%
$3.63 million $1.07 million
Aug 25, 9 AM $237.8
+1.24%
$3.64 million $1.06 million
Aug 25, 8 AM $234.9
+0.30%
$3.59 million $1.07 million
Aug 25, 7 AM $234.3
-0.49%
$3.58 million $1.05 million
Aug 25, 6 AM $235.44
-0.05%
$3.6 million $1.03 million
Aug 25, 5 AM $235.57
+0.90%
$3.6 million $1.02 million
Aug 25, 4 AM $233.44
+0.85%
$3.57 million $1.01 million
Aug 25, 3 AM $231.47
+0.72%
$3.54 million $985,688
Aug 25, 2 AM $229.83
-0.78%
$3.51 million $975,375
Aug 25, 1 AM $231.65
+0.84%
$3.54 million $963,582
Aug 25, 12 AM $229.71
+0.73%
$3.51 million $952,973
Aug 24, 11 PM $228.02
-0.67%
$3.49 million $951,955
Aug 24, 10 PM $229.55
-0.13%
$3.51 million $951,725
Aug 24, 9 PM $229.83
+0.09%
$3.51 million $945,301
Aug 24, 8 PM $229.62
-0.01%
$3.51 million $939,169
Aug 24, 7 PM $229.65
-0.81%
$3.51 million $938,014
Aug 24, 6 PM $231.52
+1.31%
$3.54 million $930,722
Aug 24, 5 PM $228.58
-0.03%
$3.49 million $917,252
Aug 24, 4 PM $228.75
+0.32%
$3.5 million $910,980
Aug 24, 3 PM $228.15
+0.87%
$3.49 million $915,931
Aug 24, 2 PM $226.21
+0.30%
$3.46 million $917,352