Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $107.01
+0.13%
$1.64 million $684,429
Apr 3, 2026 $106.86
-0.15%
$1.63 million $688,517
Apr 2, 2026 $107.02
+0.51%
$1.64 million $707,271
Apr 1, 2026 $106.48
+5.28%
$1.63 million $711,648
Mar 31, 2026 $101.14
+15.64%
$1.55 million $740,273
Mar 30, 2026 $87.43
-7.00%
$1.34 million $706,929
Mar 29, 2026 $94.02
-0.12%
$1.44 million $690,680
Mar 28, 2026 $94.13
-0.18%
$1.44 million $689,582
Mar 27, 2026 $94.36
-4.14%
$1.44 million $700,573
Mar 26, 2026 $98.44
+0.33%
$1.5 million $699,089
Mar 25, 2026 $98.11
+5.48%
$1.5 million $696,562
Mar 24, 2026 $93.03
+3.88%
$1.42 million $697,453
Mar 23, 2026 $89.55
+1.22%
$1.37 million $696,192
Mar 22, 2026 $88.48
+0.09%
$1.35 million $688,067
Mar 21, 2026 $88.44
+0.35%
$1.35 million $693,079
Mar 20, 2026 $88.13
-0.90%
$1.35 million $687,491
Mar 19, 2026 $88.93
+0.94%
$1.36 million $694,009
Mar 18, 2026 $88.1
-2.83%
$1.35 million $688,749
Mar 17, 2026 $90.66
-0.72%
$1.39 million $688,145
Mar 16, 2026 $91.32
+3.67%
$1.4 million $695,307
Mar 15, 2026 $88.09
+0.19%
$1.35 million $687,365
Mar 14, 2026 $87.93
+0.02%
$1.34 million $687,044
Mar 13, 2026 $87.91
+0.20%
$1.34 million $750,205
Mar 12, 2026 $87.74
-2.08%
$1.34 million $743,508
Mar 11, 2026 $89.64
-4.36%
$1.37 million $743,787
Mar 10, 2026 $93.74
+1.86%
$1.43 million $678,034
Mar 9, 2026 $92.02
+5.74%
$1.41 million $742,866
Mar 8, 2026 $87.04
-0.86%
$1.33 million $644,992
Mar 7, 2026 $87.8
+0.06%
$1.34 million $641,467
Mar 6, 2026 $87.81
+1.01%
$1.34 million $814,652
Mar 5, 2026 $86.91
+9.68%
$1.33 million $872,633
Mar 4, 2026 $79.24
+1.70%
$1.21 million $704,330
Mar 3, 2026 $77.93
-3.73%
$1.19 million $690,002
Mar 2, 2026 $80.89
-0.71%
$1.24 million $755,612
Mar 1, 2026 $81.49
-0.13%
$1.25 million $644,033
Feb 28, 2026 $81.6
+0.55%
$1.25 million $648,729
Feb 27, 2026 $81.15
+3.20%
$1.24 million $748,911
Feb 26, 2026 $78.64
-2.23%
$1.2 million $713,611
Feb 25, 2026 $80.45
+2.58%
$1.23 million $715,714
Feb 24, 2026 $78.43
+0.90%
$1.2 million $707,983
Feb 23, 2026 $77.73
-2.39%
$1.19 million $824,158
Feb 22, 2026 $79.63
+0.03%
$1.22 million $643,624
Feb 21, 2026 $79.6
+0.29%
$1.22 million $642,039
Feb 20, 2026 $79.35
-0.45%
$1.21 million $738,814
Feb 19, 2026 $79.69
+0.65%
$1.22 million $731,526
Feb 18, 2026 $79.17
+0.18%
$1.21 million $726,244
Feb 17, 2026 $79.02
+0.84%
$1.21 million $1.53 million
Feb 16, 2026 $78.37
+0.06%
$1.2 million $646,328
Feb 15, 2026 $78.32
-0.03%
$1.2 million $642,600
Feb 14, 2026 $78.34
-0.25%
$1.2 million $671,618