Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Date Close Price change Market cap Trading volume
3:18 PM $208.45
+0.00%
$3.19 million $748,113
3:14 PM $208.85
+0.00%
$3.19 million $748,739
3:13 PM $208.83
+0.00%
$3.19 million $748,688
3:09 PM $208.95
+0.00%
$3.19 million $748,863
3:08 PM $208.96
+0.00%
$3.19 million $748,891
3:04 PM $208.8
+0.00%
$3.19 million $749,785
3:03 PM $208.69
+0.00%
$3.19 million $749,687
2:59 PM $208.1
+0.00%
$3.18 million $751,552
2:58 PM $208.09
+0.00%
$3.18 million $751,501
2:54 PM $207.74
+0.00%
$3.18 million $752,842
2:53 PM $207.85
+0.00%
$3.18 million $753,246
2:49 PM $208.46
+0.00%
$3.19 million $754,714
2:48 PM $208.36
+0.00%
$3.19 million $754,396
2:44 PM $207.8
+0.00%
$3.18 million $755,012
2:43 PM $207.7
+0.00%
$3.18 million $754,650
2:39 PM $207.82
+0.00%
$3.18 million $754,473
2:38 PM $207.87
+0.00%
$3.18 million $754,654
2:34 PM $207.83
+0.00%
$3.18 million $753,530
2:33 PM $207.57
+0.00%
$3.18 million $753,164
2:29 PM $205.76
+0.00%
$3.15 million $752,147
2:28 PM $205.67
+0.00%
$3.15 million $751,798
2:24 PM $205.19
+0.00%
$3.14 million $751,994
2:23 PM $205.07
+0.00%
$3.14 million $751,551
2:22 PM $204.31
+0.00%
$3.14 million $752,394
2:19 PM $204.3
+0.00%
$3.12 million $752,723
2:18 PM $204.24
+0.00%
$3.12 million $752,472
2:14 PM $203.76
+0.00%
$3.11 million $753,409
2:13 PM $203.85
+0.00%
$3.11 million $753,716
2:09 PM $204.4
+0.00%
$3.12 million $754,094
2:08 PM $204.35
+0.00%
$3.12 million $753,926
2:04 PM $203.85
+0.00%
$3.12 million $753,982
2:03 PM $203.82
+0.00%
$3.12 million $749,551
1:59 PM $203.62
+0.00%
$3.11 million $749,154
1:58 PM $203.47
+0.00%
$3.11 million $748,602
1:54 PM $202.57
+0.00%
$3.1 million $749,155
1:53 PM $202.57
+0.00%
$3.1 million $749,186
1:49 PM $202.21
+0.00%
$3.09 million $749,813
1:48 PM $202.45
+0.00%
$3.09 million $752,182
1:44 PM $203.43
+0.00%
$3.11 million $752,819
1:43 PM $203.53
+0.00%
$3.11 million $753,185
1:41 PM $204.36
+0.00%
$3.11 million $754,813
1:39 PM $204.36
+0.00%
$3.12 million $754,604
1:38 PM $204.47
+0.00%
$3.12 million $754,462
1:34 PM $204.89
+0.00%
$3.13 million $756,329
1:33 PM $204.83
+0.00%
$3.13 million $756,126
1:29 PM $204.83
+0.00%
$3.13 million $755,218
1:27 PM $204.68
+0.00%
$3.13 million $754,678
1:24 PM $204.22
+0.00%
$3.12 million $753,249
1:22 PM $204.16
+0.00%
$3.12 million $752,793
1:19 PM $204.06
+0.00%
$3.12 million $748,357