Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $218.81
+0.25%
$3.34 million $1.03 million
Aug 28, 3 PM $218.26
-2.02%
$3.34 million $1.02 million
Aug 28, 2 PM $222.77
+0.14%
$3.41 million $1.04 million
Aug 28, 1 PM $222.39
-1.27%
$3.4 million $1.03 million
Aug 28, 12 PM $225.12
+1.67%
$3.44 million $1.04 million
Aug 28, 11 AM $221.37
-1.58%
$3.38 million $1.03 million
Aug 28, 10 AM $224.94
+1.33%
$3.44 million $1.04 million
Aug 28, 9 AM $221.98
-0.56%
$3.39 million $1.04 million
Aug 28, 8 AM $223.22
+1.02%
$3.41 million $1.04 million
Aug 28, 7 AM $220.93
+0.06%
$3.38 million $1.04 million
Aug 28, 6 AM $220.81
+0.31%
$3.38 million $1.04 million
Aug 28, 5 AM $220.11
-1.09%
$3.36 million $1.03 million
Aug 28, 4 AM $222.52
-0.47%
$3.4 million $1.03 million
Aug 28, 3 AM $223.57
+0.20%
$3.42 million $1.04 million
Aug 28, 2 AM $223.13
+0.00%
$3.41 million $1.04 million
Aug 28, 1 AM $223.13
-0.17%
$3.41 million $1.04 million
Aug 28, 12 AM $223.52
+0.05%
$3.42 million $1.04 million
Aug 27, 11 PM $223.35
-1.18%
$3.41 million $1.03 million
Aug 27, 10 PM $226.06
+0.21%
$3.46 million $1.03 million
Aug 27, 9 PM $225.03
-4.66%
$3.44 million $1.03 million
Aug 27, 8 PM $238.52
-1.15%
$3.65 million $1.04 million
Aug 27, 7 PM $241.51
-1.13%
$3.69 million $1.02 million
Aug 27, 6 PM $244.34
-0.14%
$3.74 million $1.03 million
Aug 27, 5 PM $244.66
+0.04%
$3.74 million $1.03 million
Aug 27, 4 PM $244.55
+0.10%
$3.74 million $1.04 million
Aug 27, 3 PM $244.31
-0.02%
$3.73 million $1.04 million
Aug 27, 2 PM $244.36
+0.41%
$3.74 million $1.04 million
Aug 27, 1 PM $243.35
-3.86%
$3.72 million $1.04 million
Aug 27, 12 PM $253.12
-0.80%
$3.87 million $1.04 million
Aug 27, 11 AM $255.17
-0.80%
$3.9 million $1.04 million
Aug 27, 10 AM $257.21
-0.37%
$3.93 million $1.04 million
Aug 27, 9 AM $258.18
-0.75%
$3.95 million $1.03 million
Aug 27, 8 AM $260.19
+1.52%
$3.98 million $1.05 million
Aug 27, 7 AM $256.28
+0.35%
$3.92 million $1.05 million
Aug 27, 6 AM $255.39
+0.56%
$3.9 million $1.05 million
Aug 27, 5 AM $253.98
-0.18%
$3.88 million $1.06 million
Aug 27, 4 AM $254.42
-0.52%
$3.89 million $1.07 million
Aug 27, 3 AM $255.76
-0.41%
$3.91 million $1.05 million
Aug 27, 2 AM $256.86
+0.59%
$3.93 million $1.04 million
Aug 27, 1 AM $255.41
+1.40%
$3.9 million $1.03 million
Aug 27, 12 AM $251.9
-1.65%
$3.85 million $1.03 million
Aug 26, 11 PM $256.16
+0.56%
$3.92 million $1.04 million
Aug 26, 10 PM $254.72
+0.09%
$3.89 million $1.03 million
Aug 26, 9 PM $254.49
+1.30%
$3.89 million $1.03 million
Aug 26, 8 PM $250.1
+2.23%
$3.82 million $1.03 million
Aug 26, 7 PM $244.29
+0.31%
$3.73 million $1.03 million
Aug 26, 6 PM $243.7
-0.27%
$3.73 million $1.05 million
Aug 26, 5 PM $244.08
+0.84%
$3.73 million $1.05 million
Aug 26, 4 PM $242.05
+0.64%
$3.7 million $1.05 million
Aug 26, 3 PM $240.53
+0.10%
$3.68 million $1.04 million