Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Date Close Price change Market cap Trading volume
5:03 PM $208.79
+0.00%
$3.19 million $766,654
4:59 PM $209.4
+0.00%
$3.2 million $766,066
4:58 PM $209.31
+0.00%
$3.2 million $765,747
4:54 PM $209.02
+0.00%
$3.2 million $764,965
4:53 PM $209.05
+0.00%
$3.2 million $765,090
4:49 PM $208.91
+0.00%
$3.19 million $764,383
4:48 PM $208.9
+0.00%
$3.19 million $764,559
4:44 PM $208.99
+0.00%
$3.19 million $764,120
4:43 PM $209
+0.00%
$3.19 million $764,162
4:39 PM $209.09
+0.00%
$3.2 million $763,936
4:38 PM $209.05
+0.00%
$3.2 million $763,806
4:34 PM $208.84
+0.00%
$3.19 million $762,586
4:33 PM $208.9
+0.00%
$3.19 million $762,667
4:29 PM $209.21
+0.00%
$3.2 million $761,842
4:28 PM $209.25
+0.00%
$3.2 million $762,004
4:24 PM $209.51
+0.00%
$3.2 million $761,282
4:23 PM $209.57
+0.00%
$3.2 million $761,481
4:19 PM $210.01
+0.00%
$3.21 million $760,616
4:18 PM $210.04
+0.00%
$3.21 million $760,842
4:14 PM $210.06
+0.00%
$3.21 million $759,718
4:13 PM $209.97
+0.00%
$3.21 million $759,399
4:09 PM $209.57
+0.00%
$3.2 million $757,726
4:08 PM $209.57
+0.00%
$3.2 million $757,731
4:04 PM $209.59
+0.00%
$3.2 million $756,309
4:03 PM $209.51
+0.00%
$3.2 million $756,013
3:59 PM $208.93
+0.00%
$3.19 million $754,700
3:58 PM $208.94
+0.00%
$3.19 million $754,746
3:54 PM $208.93
+0.00%
$3.19 million $751,544
3:53 PM $209.05
+0.00%
$3.19 million $752,007
3:49 PM $210.17
+0.00%
$3.21 million $750,410
3:48 PM $210.04
+0.00%
$3.21 million $749,973
3:44 PM $209.1
+0.00%
$3.2 million $750,246
3:43 PM $209.1
+0.00%
$3.2 million $750,260
3:39 PM $208.95
+0.00%
$3.19 million $750,593
3:38 PM $208.9
+0.00%
$3.19 million $750,408
3:34 PM $208.86
+0.00%
$3.19 million $750,618
3:33 PM $208.88
+0.00%
$3.19 million $750,798
3:29 PM $208.83
+0.00%
$3.19 million $749,737
3:28 PM $208.78
+0.00%
$3.19 million $749,552
3:24 PM $208.5
+0.00%
$3.19 million $748,344
3:23 PM $208.48
+0.00%
$3.19 million $748,275
3:19 PM $208.36
+0.00%
$3.19 million $747,995
3:18 PM $208.45
+0.00%
$3.19 million $748,113
3:14 PM $208.85
+0.00%
$3.19 million $748,739
3:13 PM $208.83
+0.00%
$3.19 million $748,688
3:09 PM $208.95
+0.00%
$3.19 million $748,863
3:08 PM $208.96
+0.00%
$3.19 million $748,891
3:04 PM $208.8
+0.00%
$3.19 million $749,785
3:03 PM $208.69
+0.00%
$3.19 million $749,687
2:59 PM $208.1
+0.00%
$3.18 million $751,552