Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $217.3
-0.15%
$3.32 million $822,786
Aug 30, 4 PM $217.57
+0.15%
$3.33 million $827,544
Aug 30, 3 PM $217.41
+0.05%
$3.32 million $829,508
Aug 30, 2 PM $217.21
-0.09%
$3.32 million $829,939
Aug 30, 1 PM $217.23
+0.00%
$3.32 million $821,941
Aug 30, 12 PM $217.73
+0.20%
$3.33 million $827,177
Aug 30, 11 AM $217.33
-0.11%
$3.32 million $811,076
Aug 30, 10 AM $217.18
-0.24%
$3.32 million $813,680
Aug 30, 9 AM $217.71
+0.23%
$3.33 million $799,816
Aug 30, 8 AM $217.55
+0.02%
$3.33 million $802,274
Aug 30, 7 AM $217.43
-0.15%
$3.32 million $803,895
Aug 30, 6 AM $217.75
+0.07%
$3.33 million $789,973
Aug 30, 5 AM $217.39
-0.07%
$3.32 million $785,046
Aug 30, 4 AM $217.67
+0.00%
$3.33 million $776,856
Aug 30, 3 AM $217.51
+0.15%
$3.33 million $771,662
Aug 30, 2 AM $217.71
+0.24%
$3.33 million $770,141
Aug 30, 1 AM $217.67
+0.06%
$3.33 million $776,533
Aug 30, 12 AM $217.2
-0.15%
$3.32 million $909,750
Aug 29, 11 PM $217.75
+0.05%
$3.33 million $896,220
Aug 29, 10 PM $217.47
+0.05%
$3.32 million $889,509
Aug 29, 9 PM $217.18
-0.01%
$3.32 million $896,034
Aug 29, 8 PM $217.41
+0.06%
$3.32 million $886,123
Aug 29, 7 PM $217.38
-0.12%
$3.32 million $885,825
Aug 29, 6 PM $217.61
+0.20%
$3.33 million $890,987
Aug 29, 5 PM $217.17
-0.15%
$3.32 million $885,781
Aug 29, 4 PM $217.5
+0.16%
$3.32 million $881,162
Aug 29, 3 PM $217.15
-0.05%
$3.32 million $899,938
Aug 29, 2 PM $217.28
+0.16%
$3.32 million $898,435
Aug 29, 1 PM $216.94
+0.07%
$3.32 million $912,689
Aug 29, 12 PM $216.8
-0.32%
$3.31 million $911,294
Aug 29, 11 AM $217.5
-0.07%
$3.32 million $925,822
Aug 29, 10 AM $217.62
-0.03%
$3.33 million $925,998
Aug 29, 9 AM $217.69
+0.08%
$3.33 million $937,691
Aug 29, 8 AM $217.51
-0.06%
$3.33 million $930,273
Aug 29, 7 AM $217.63
+0.02%
$3.33 million $930,540
Aug 29, 6 AM $217.56
+0.28%
$3.33 million $952,130
Aug 29, 5 AM $216.96
-0.13%
$3.32 million $959,620
Aug 29, 4 AM $217.27
-0.14%
$3.32 million $968,702
Aug 29, 3 AM $217.57
+0.06%
$3.33 million $975,329
Aug 29, 2 AM $217.47
+0.19%
$3.32 million $986,863
Aug 29, 1 AM $217.02
-0.06%
$3.32 million $985,657
Aug 29, 12 AM $217.15
+0.07%
$3.32 million $985,464
Aug 28, 11 PM $216.96
+0.06%
$3.32 million $1 million
Aug 28, 10 PM $216.71
-0.28%
$3.31 million $1.01 million
Aug 28, 9 PM $217.14
-0.08%
$3.32 million $1.02 million
Aug 28, 8 PM $217.26
-0.24%
$3.32 million $1.02 million
Aug 28, 7 PM $218.3
+0.74%
$3.34 million $1.04 million
Aug 28, 6 PM $216.73
-0.76%
$3.31 million $1.04 million
Aug 28, 5 PM $218.4
-0.20%
$3.34 million $1.04 million
Aug 28, 4 PM $218.81
+0.25%
$3.34 million $1.03 million