Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Aug 24 $216.82
-9.43%
$3.28 million $6.64 million
Aug 17 $234.51
+6.02%
$3.66 million $5.46 million
Aug 10 $221.28
+0.89%
$3.38 million $5.29 million
Aug 3 $219.34
+13.02%
$3.35 million $5.71 million
Jul 27 $194.07
-2.81%
$2.97 million $6.55 million
Jul 20 $199.68
+4.71%
$3.05 million $9.63 million
Jul 13 $190.71
-19.39%
$2.92 million $6.01 million
Jul 6 $237.23
-7.23%
$3.62 million $2.21 million
Jun 29 $255.72
-5.48%
$3.91 million $2.21 million
Jun 22 $267.24
-13.98%
$4.14 million $2.97 million
Jun 15 $312.74
+9.89%
$4.75 million $3.37 million
Jun 8 $282.1
-1.45%
$4.35 million $3.34 million
Jun 1 $282.84
+37.31%
$4.38 million $6.04 million
May 25 $205.61
+4.61%
$3.15 million $5.21 million
May 18 $196.05
+12.51%
$3 million $4.53 million
May 11 $178.06
+4.33%
$2.66 million $4.34 million
May 4 $170.32
+5.29%
$2.61 million $4.06 million
Apr 27 $162.79
-1.15%
$2.47 million $1.06 million
Apr 20 $164.15
+18.55%
$2.52 million $4.23 million
Apr 13 $138.49
+9.15%
$2.11 million $4.18 million
Apr 6 $128.04
+20.64%
$1.94 million $4.23 million
Mar 30 $107.01
+13.82%
$1.62 million $4.24 million
Mar 23 $94.13
+6.39%
$1.44 million $4.18 million
Mar 16 $88.48
+0.44%
$1.35 million $4.83 million
Mar 9 $88.09
+1.21%
$1.35 million $5.03 million
Mar 2 $87.8
+7.77%
$1.33 million $4.48 million
Feb 23 $81.49
+2.33%
$1.25 million $5 million
Feb 16 $79.6
+1.64%
$1.22 million $5.01 million
Feb 9 $78.34
-3.76%
$1.2 million $9.76 million
Feb 2 $81.33
+3.01%
$1.25 million $22.15 million
Jan 26 $78.95
-1.90%
$1.21 million $14.05 million
Jan 19 $80.47
-0.10%
$1.23 million $12.72 million
Jan 12 $80.62
-3.40%
$1.23 million $9.78 million
Jan 5 $83.48
-7.03%
$1.28 million $13.24 million
Dec 29 $89.67
+4.17%
$1.37 million $2.76 million
Dec 22 $86.53
+2.73%
$1.32 million $543,940
Dec 15 $84.11
-0.18%
$1.29 million $1.16 million
Dec 8 $84.16
-11.35%
$1.29 million $1.09 million
Dec 1 $94.83
+3.17%
$1.45 million $1.75 million
Download