Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
6:54 PM $208.56
+0.13%
$3.19 million $770,923
6:49 PM $208.23
+0.17%
$3.18 million $771,140
6:44 PM $207.84
-0.24%
$3.18 million $770,852
6:39 PM $208.42
-0.12%
$3.19 million $771,325
6:34 PM $208.71
+0.00%
$3.19 million $773,009
6:33 PM $208.7
+0.00%
$3.19 million $773,030
6:29 PM $208.78
+0.00%
$3.19 million $772,064
6:28 PM $208.79
+0.00%
$3.19 million $772,115
6:24 PM $208.88
+0.00%
$3.19 million $771,133
6:23 PM $208.88
+0.00%
$3.19 million $771,142
6:19 PM $208.82
+0.00%
$3.19 million $769,770
6:18 PM $208.78
+0.00%
$3.19 million $769,389
6:14 PM $208.55
+0.00%
$3.19 million $770,421
6:13 PM $208.58
+0.00%
$3.19 million $770,495
6:09 PM $208.74
+0.00%
$3.19 million $771,312
6:08 PM $208.8
+0.00%
$3.19 million $771,524
6:04 PM $209.13
+0.00%
$3.2 million $771,184
6:03 PM $209.1
+0.00%
$3.2 million $771,374
5:59 PM $209.18
+0.00%
$3.2 million $770,427
5:58 PM $209.21
+0.00%
$3.2 million $770,516
5:54 PM $209.34
+0.00%
$3.2 million $766,112
5:53 PM $209.33
+0.00%
$3.2 million $766,098
5:49 PM $209.09
+0.00%
$3.2 million $764,378
5:48 PM $209.11
+0.00%
$3.2 million $764,500
5:44 PM $209.3
+0.00%
$3.2 million $764,394
5:43 PM $209.31
+0.00%
$3.2 million $764,404
5:39 PM $209.23
+0.00%
$3.2 million $764,256
5:38 PM $209.23
+0.00%
$3.2 million $764,261
5:34 PM $209.29
+0.00%
$3.2 million $764,290
5:33 PM $209.31
+0.00%
$3.2 million $764,022
5:29 PM $209.28
+0.00%
$3.2 million $765,479
5:28 PM $209.2
+0.00%
$3.2 million $765,188
5:24 PM $208.98
+0.00%
$3.19 million $765,367
5:23 PM $209
+0.00%
$3.19 million $765,432
5:19 PM $208.92
+0.00%
$3.19 million $765,622
5:18 PM $208.89
+0.00%
$3.19 million $765,619
5:14 PM $208.72
+0.00%
$3.19 million $765,862
5:13 PM $208.73
+0.00%
$3.19 million $765,889
5:09 PM $208.72
+0.00%
$3.19 million $766,189
5:08 PM $208.73
+0.00%
$3.19 million $766,222
5:04 PM $208.71
+0.00%
$3.19 million $766,459
5:03 PM $208.79
+0.00%
$3.19 million $766,654
4:59 PM $209.4
+0.00%
$3.2 million $766,066
4:58 PM $209.31
+0.00%
$3.2 million $765,747
4:54 PM $209.02
+0.00%
$3.2 million $764,965
4:53 PM $209.05
+0.00%
$3.2 million $765,090
4:49 PM $208.91
+0.00%
$3.19 million $764,383
4:48 PM $208.9
+0.00%
$3.19 million $764,559
4:44 PM $208.99
+0.00%
$3.19 million $764,120
4:43 PM $209
+0.00%
$3.19 million $764,162
Download